FTSEurofirst 300 Eurozone Technology【EB1010】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	19.35	1.14312382955	1692.73	1723.83	1587.85	IX
4	146.87	9.38340542164	1565.21	1729.19	1544.83	IX
12	458.36	36.5599974476	1253.72	1729.19	1206.5	IX
26	491.32	40.247059209	1220.76	1729.19	1188.23	IX
52	539.92	46.061971062	1172.16	1729.19	1058.29	IX
156	781.42	83.9640685105	930.66	1729.19	801.17	IX
260	846.01	97.6837899939	866.07	1729.19	597.02	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	1642.54	26.49	1.64	1616.05	1645.02	1601.9
1782491400	1616.05	-18.8	-1.15	1634.85	1634.85	1593.5
1782405000	1634.85	26.21	1.63	1608.64	1669.88	1608.64
1782318600	1608.64	-5.46	-0.34	1614.1	1630.3699	1587.85
1782232200	1614.1	-78.63	-4.65	1692.73	1692.73	1611.78
1782145800	1692.73	5.75	0.34	1686.98	1729.19	1686.98
1781886600	1686.98	-14.6	-0.86	1701.58	1701.58	1675.38
1781800200	1701.58	14.15	0.84	1687.43	1712.08	1684.57
1781713800	1687.43	37.28	2.26	1650.15	1689.71	1650.15
1781627400	1650.15	-30.28	-1.80	1680.43	1687.97	1647.3699
1781541000	1680.43	4.3	0.26	1676.13	1710.25	1669.93
1781281800	1676.13	45.65	2.80	1630.48	1676.13	1630.48
1781195400	1630.48	34.9	2.19	1595.58	1643.47	1595.58
1781109000	1595.58	-9.42	-0.59	1605	1637.96	1577.45
1781022600	1605	-17.37	-1.07	1622.3699	1669.72	1605
1780936200	1622.3699	31.39	1.97	1590.98	1637.29	1544.83
1780677000	1590.98	-49.46	-3.02	1640.44	1640.44	1589.53
1780590600	1640.44	15.59	0.96	1624.85	1640.8599	1594.84
1780504200	1624.85	-2.56	-0.16	1627.41	1643.59	1607.51
1780417800	1627.41	62.2	3.97	1565.21	1628.2	1565.21
1780331400	1565.21	25.09	1.63	1540.1199	1565.21	1540.1199
1780072200	1540.1199	5.36	0.35	1534.76	1560.95	1531.68
1779985800	1534.76	19.14	1.26	1515.6199	1535.69	1508.26
1779899400	1515.6199	-15.89	-1.04	1531.51	1557.63	1505.45
1779813000	1531.51	0.12	0.01	1560.19	1560.26	1530.31
1779467400	1531.39	55.14	3.74	1476.25	1533.29	1476.25
1779381000	1476.25	0.73	0.05	1475.52	1491.35	1464.5
1779294600	1475.52	58.69	4.14	1416.83	1481.06	1416.83
1779208200	1416.83	3.88	0.27	1412.95	1437.31	1410.55
1779121800	1412.95	-18.29	-1.28	1431.24	1445.49	1408.38
1778862600	1431.24	-41.13	-2.79	1472.3699	1472.3699	1410.67
1778776200	1472.3699	43.03	3.01	1429.34	1474.46	1429.34
1778689800	1429.34	48.54	3.52	1380.8	1429.34	1380.8
1778603400	1380.8	-46.87	-3.28	1427.67	1427.67	1380.8
1778517000	1427.67	-9.51	-0.66	1437.18	1458.33	1417.74
1778257800	1437.18	9.03	0.63	1428.15	1446.23	1417.21
1778171400	1428.15	0.25	0.02	1427.9	1452.06	1425.95
1778085000	1427.9	47.17	3.42	1380.73	1441.1	1380.73
1777998600	1380.73	22.07	1.62	1340.85	1381.68	1340.85
1777653000	1358.66	0	0.00	1358.66	1358.66	1358.66
1777566600	1358.66	25.04	1.88	1333.6199	1358.66	1321.38
1777480200	1333.6199	16.5	1.25	1317.1199	1336.16	1317.1199
1777393800	1317.1199	-30.95	-2.30	1348.07	1348.07	1314.4
1777307400	1348.07	-25.51	-1.86	1373.58	1379.54	1344.38
1777048200	1373.58	30.38	2.26	1343.2	1385.26	1337.4
1776961800	1343.2	-18.22	-1.34	1361.42	1361.42	1332.49
1776875400	1361.42	10.66	0.79	1350.76	1370.97	1350.76
1776789000	1350.76	-5.55	-0.41	1356.31	1376.9	1347.6099
1776702600	1356.31	-13.53	-0.99	1369.84	1369.84	1342.09
1776443400	1369.84	35.53	2.66	1334.31	1376.05	1326.6099
1776357000	1334.31	10.38	0.78	1323.93	1353.34	1313.67
1776270600	1323.93	-25.07	-1.86	1349	1368.45	1314.29
1776184200	1349	24.31	1.84	1324.69	1356.58	1324.69
1776097800	1324.69	-1.16	-0.09	1325.85	1326.92	1306.94
1775838600	1325.85	24.68	1.90	1301.17	1333.18	1301.17
1775752200	1301.17	-5.9	-0.45	1307.07	1307.07	1282.45
1775665800	1307.07	89.26	7.33	1217.81	1319.3599	1217.81
1775579400	1217.81	-35.91	-2.86	1253.72	1253.72	1206.5
1775147400	1253.72	-19.2	-1.51	1272.92	1272.92	1216.96
1775061000	1272.92	56.91	4.68	1216.01	1273.05	1216.01
1774974600	1216.01	8.66	0.72	1207.35	1221.33	1188.23
1774888200	1207.35	-15.07	-1.23	1222.42	1234.46	1195.56