FTSE All Share【ASX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	52.17	0.922657366403	5654.32	5745.97	5586.48	IX
4	129.8	2.32754555121	5576.69	5745.97	5370.33	IX
12	44.96	0.794131621664	5661.53	5745.97	5370.33	IX
26	348.21	6.49854057645	5358.28	5863.37	5174.97	IX
52	932.11	19.523163217	4774.38	5863.37	4774.35	IX
156	1610.23	39.3097606109	4096.26	5863.37	3926.69	IX
260	1640.54	40.3482580947	4065.95	5863.37	3655.55	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783009800	5719.53	85.11	1.51	5634.14	5740.32	5611.78
1782923400	5634.42	-0.63	-0.01	5635.28	5640.2	5603.8
1782837000	5635.05	6.27	0.11	5628.83	5694.37	5628.6
1782750600	5628.78	-14.66	-0.26	5643.35	5650.83	5623.18
1782491400	5643.4399	-10.74	-0.19	5654.32	5654.33	5586.4799
1782405000	5654.18	34.32	0.61	5619.81	5678.7	5598.84
1782318600	5619.86	20.3	0.36	5599.65	5622.26	5589.57
1782232200	5599.56	-11.88	-0.21	5611.64	5615.53	5550.2
1782145800	5611.4399	35.06	0.63	5576.53	5613.9	5564.18
1781886600	5576.38	-20.66	-0.37	5597.42	5638.9399	5370.33
1781800200	5597.04	-52.65	-0.93	5650.46	5650.46	5583.2299
1781713800	5649.6899	8.06	0.14	5641.77	5650.08	5627.72
1781627400	5641.63	29.03	0.52	5612.86	5657.47	5611.06
1781541000	5612.6	-18.31	-0.33	5630.78	5684.56	5607.3
1781281800	5630.91	89.47	1.61	5540.81	5630.91	5540.81
1781195400	5541.4399	24	0.43	5517.65	5575.74	5515.8
1781109000	5517.4399	16.25	0.30	5501.25	5522.26	5449.81
1781022600	5501.1899	-74.03	-1.33	5575.06	5575.06	5501.1899
1780936200	5575.22	1.13	0.02	5574.58	5594.58	5546.36
1780677000	5574.09	-2.62	-0.05	5576.6899	5604.09	5561.88
1780590600	5576.71	16.23	0.29	5560.59	5576.71	5514.15
1780504200	5560.4799	-25.13	-0.45	5585.81	5589.57	5558.8
1780417800	5585.61	19.84	0.36	5565.54	5599.2299	5565.39
1780331400	5565.77	-38.26	-0.68	5604.15	5604.39	5540.01
1780072200	5604.03	-5.12	-0.09	5609.15	5631.82	5604.03
1779985800	5609.15	-39.14	-0.69	5648.67	5648.68	5584.86
1779899400	5648.29	8.06	0.14	5640.2	5660.59	5628.88
1779813000	5640.2299	16.31	0.29	5623.66	5674.29	5621.63
1779467400	5623.92	16.83	0.30	5606.9399	5637.36	5603.22
1779381000	5607.09	8.24	0.15	5599	5621.05	5561.55
1779294600	5598.85	55.76	1.01	5543.18	5614.16	5516.92
1779208200	5543.09	1.85	0.03	5541.2299	5586.6	5535.78
1779121800	5541.24	61.46	1.12	5479.52	5549.42	5455.72
1778862600	5479.78	-90.59	-1.63	5571.51	5571.51	5460.1
1778776200	5570.37	30.52	0.55	5539.76	5570.37	5534.72
1778689800	5539.85	30.2	0.55	5509.4799	5558.38	5494.88
1778603400	5509.65	-11.3	-0.20	5521.84	5521.95	5458.02
1778517000	5520.95	16.42	0.30	5504.77	5529.4399	5499.03
1778257800	5504.53	-21.74	-0.39	5526.41	5527.41	5479.12
1778171400	5526.27	-75.33	-1.34	5601.61	5604.64	5526.27
1778085000	5601.6	114.64	2.09	5486.8	5630.86	5486.8
1777998600	5486.96	-70.85	-1.27	5558.53	5558.55	5458.11
1777653000	5557.81	-4.97	-0.09	5562.55	5564.52	5520.46
1777566600	5562.78	85.58	1.56	5477.31	5566.66	5472.12
1777480200	5477.2	-61.78	-1.12	5539.04	5541.13	5465.21
1777393800	5538.9799	0.69	0.01	5538.68	5566.64	5517.9
1777307400	5538.29	-27.53	-0.49	5565.56	5583.46	5536.52
1777048200	5565.82	-41.9	-0.75	5608.08	5610.38	5557.4799
1776961800	5607.72	-15.14	-0.27	5623.02	5623.2	5560.82
1776875400	5622.86	-10.18	-0.18	5632.9399	5646.12	5618.25
1776789000	5633.04	-52.02	-0.92	5685.3	5702.12	5627.1
1776702600	5685.06	-34.95	-0.61	5720.41	5727.41	5672.72
1776443400	5720.01	48.55	0.86	5671.65	5720.01	5651.04
1776357000	5671.46	17.64	0.31	5653.81	5701.37	5652.28
1776270600	5653.82	-24.92	-0.44	5678.8	5693.64	5653.82
1776184200	5678.74	24.65	0.44	5653.6	5682.28	5653.6
1776097800	5654.09	-10.36	-0.18	5664.95	5667.2299	5625.8
1775838600	5664.45	2.96	0.05	5661.53	5694.31	5648.38
1775752200	5661.49	-8.76	-0.15	5670.62	5685.06	5635.27
1775665800	5670.25	147.89	2.68	5521.03	5712.4	5521.03
1775579400	5522.36	-43.77	-0.79	5566.1899	5594.68	5512.24