FTSE All World Emerging Latin America【AG02】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-13.3	-3.06833387164	433.46	435.29	410.35	IX
4	-23.54	-5.30538652243	443.7	455.48	410.35	IX
12	-43.64	-9.40922811557	463.8	481.15	410.35	IX
26	-73.42	-14.874994935	493.58	493.68	410.35	IX
52	-110.29	-20.7917805637	530.45	566.49	410.35	IX
156	-20.74	-4.70401451576	440.9	586.5	401.47	IX
260	-156.08	-27.0859364154	576.24	646.41	291.89	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1733160600	415.95	-1.95	-0.47	419.56	419.56	411.56
1732901400	417.9	-1.88	-0.45	415.85	420.44	410.35
1732815000	419.78	-6.34	-1.49	426.51	426.51	418.14
1732728600	426.12	-6.52	-1.51	432.47	433.19	424.82
1732642200	432.64	-1.84	-0.42	433.46	435.29	431.96
1732555800	434.48	2.99	0.69	433.61	437.42	433.61
1732296600	431.49	1.16	0.27	429.9	432.77	429.11
1732210200	430.33	-4.2	-0.97	435.01	435.01	429.07
1732123800	434.53	-3.73	-0.85	434.92	435.48	434.42
1732037400	438.26	3.56	0.82	436.15	438.26	432.24
1731951000	434.7	1.9	0.44	432.08	436.41	431.82
1731691800	432.8	0.15	0.03	432.18	433.05	432.08
1731605400	432.65	2.48	0.58	431.41	434.56	430.69
1731519000	430.17	-1.59	-0.37	433.09	437.07	429.45
1731432600	431.76	-4.09	-0.94	434.28	437.28	431.67
1731346200	435.85	0.91	0.21	438.07	438.07	432.68
1731087000	434.94	-15.99	-3.55	451.05	451.05	434.53
1731000600	450.93	6.37	1.43	445.82	455.48	445.82
1730914200	444.56	2.33	0.53	440.19	444.56	431.18
1730827800	442.23	0.1	0.02	443.7	443.7	437.6
1730741400	442.13	7.29	1.68	434.6	444.19	434.6
1730482200	434.84	-5.26	-1.20	439.56	441.41	434.72
1730395800	440.1	-2.45	-0.55	441.57	443.88	439.87
1730309400	442.55	-4.6	-1.03	447.32	447.32	441.8
1730223000	447.15	-4.74	-1.05	451.14	452.26	446.92
1730136600	451.89	2.04	0.45	449.88	452.42	449.57
1729873800	449.85	1.62	0.36	450.08	453.41	449.4
1729787400	448.23	0.12	0.03	446.96	450.87	446.96
1729701000	448.11	-2.79	-0.62	451.5	451.5	445.55
1729614600	450.9	-0.27	-0.06	451.6	453.88	448.41
1729528200	451.17	-3.36	-0.74	456.43	456.43	450.54
1729269000	454.53	1.21	0.27	453.67	458.61	453.41
1729182600	453.32	-3.87	-0.85	456.38	456.38	450.79
1729096200	457.19	1.28	0.28	458.23	458.23	453.12
1729009800	455.91	-6.5	-1.41	461.53	461.95	455.21
1728923400	462.41	4.84	1.06	457.67	462.87	457.67
1728664200	457.57	-2.27	-0.49	460.97	463.26	455.75
1728577800	459.84	-0.46	-0.10	458.85	461.06	457
1728491400	460.3	-5.29	-1.14	464.68	464.8	458.44
1728405000	465.59	-5.97	-1.27	470.18	470.18	462.49
1728318600	471.56	-1.91	-0.40	474.21	476.61	471.23
1728059400	473.47	6.37	1.36	465.79	473.72	465.79
1727973000	467.1	-11.4	-2.38	475.08	475.08	463.92
1727886600	478.5	6.26	1.33	469.83	479.61	469.83
1727800200	472.24	0.5	0.11	470.56	472.49	468.15
1727713800	471.74	-4.06	-0.85	474.32	475.91	470.61
1727454600	475.8	-0.79	-0.17	476.91	479.68	475.8
1727368200	476.59	5.61	1.19	469.65	478.6	469.65
1727281800	470.98	-2.39	-0.50	474.65	475.62	469.52
1727195400	473.37	11.81	2.56	463.08	476.39	463.08
1727109000	461.56	-5.13	-1.10	464.97	464.97	459.03
1726849800	466.69	-13.56	-2.82	477.89	478.11	466.38
1726763400	480.25	4	0.84	476.65	481.15	476.65
1726677000	476.25	-1.09	-0.23	476	479.46	475.09
1726590600	477.34	1.53	0.32	476.11	477.4	473.57
1726504200	475.81	0.58	0.12	473.07	478.22	471.05
1726245000	475.23	11.59	2.50	462.53	476.87	462.53
1726158600	463.64	2.59	0.56	459.85	464.13	459.85
1726072200	461.05	3.59	0.78	458.97	464.14	456.53
1725985800	457.46	-7.56	-1.63	463.8	465.54	456.83
1725899400	465.02	1.86	0.40	463.22	466	461.23
1725640200	463.16	-8	-1.70	468.71	474.19	463.12
1725553800	471.16	2.01	0.43	469.57	471.16	465.66
1725467400	469.15	4.19	0.90	464.25	472.16	462.39
1725381000	464.96	-3.93	-0.84	468.65	471.4	463.14