FTSE Secondary Emerging【AE01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-7.03	-0.934629139689	752.17	763.83	744.53	IX
4	-47.61	-6.00567644276	792.75	792.77	744.53	IX
12	-33.61	-4.31589085072	778.75	800.31	729.39	IX
26	-74.6	-9.10044648303	819.74	847.7	729.39	IX
52	-14.65	-1.92816436121	759.79	856.83	729.39	IX
156	120.03	19.20142055	625.11	856.83	588.94	IX
260	-175.84	-19.0927055962	920.98	930.32	557.97	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	745.16	-3.43	-0.46	747.98	749.79	744.53
1780590600	748.59	-4.76	-0.63	753.51	753.56	747.28
1780504200	753.35	-10.08	-1.32	763.34	763.37	751.27
1780417800	763.43	11.6	1.54	751.81	763.83	751.78
1780331400	751.83	0.04	0.01	751.66	756.9	751.26
1780072200	751.79	-0.31	-0.04	752.17	757.85	750.69
1779985800	752.1	-5.01	-0.66	757.11	757.16	747.68
1779899400	757.11	-4.63	-0.61	761.77	762.44	756.63
1779813000	761.74	5.49	0.73	762.66	764	758.12
1779467400	756.25	4.46	0.59	752.08	757.8	752.07
1779381000	751.79	-6.66	-0.88	758.51	761.1	750.92
1779294600	758.45	-1.94	-0.26	760.46	760.48	755.37
1779208200	760.39	2.16	0.28	758.4	762.91	758.04
1779121800	758.23	-6.77	-0.88	764.9	764.93	754.26
1778862600	765	-10.08	-1.30	774.95	774.97	763.8
1778776200	775.08	-1.09	-0.14	776.04	784.2	773.92
1778689800	776.17	2.46	0.32	773.82	776.92	771.32
1778603400	773.71	-8.64	-1.10	782.19	784.74	773.63
1778517000	782.35	-6.46	-0.82	789.16	789.19	781.93
1778257800	788.81	-4.21	-0.53	792.75	792.77	787.19
1778171400	793.02	10.13	1.29	783.13	793.95	783.1
1778085000	782.89	9.88	1.28	773.03	782.9	772.69
1777998600	773.01	2.95	0.38	775.32	775.32	769.13
1777653000	770.06	0.18	0.02	770.06	770.18	769.85
1777566600	769.88	-8.89	-1.14	778.72	778.72	766.93
1777480200	778.77	7.54	0.98	771.37	780.85	771.26
1777393800	771.23	-6.69	-0.86	777.88	777.91	771.05
1777307400	777.92	0.23	0.03	777.88	779.83	775.84
1777048200	777.69	-2.64	-0.34	780.17	780.18	774.65
1776961800	780.33	-8.83	-1.12	789.29	789.3	780.21
1776875400	789.16	-7.94	-1.00	790.86	791.21	789.1
1776789000	797.1	0.02	0.00	796.96	799.48	794.85
1776702600	797.08	-0.13	-0.02	796.19	800.31	794.36
1776443400	797.21	0.46	0.06	793.99	797.5	793.64
1776357000	796.75	11.22	1.43	785.39	796.83	785.23
1776270600	785.53	6.98	0.90	778.27	786.46	778.23
1776184200	778.55	6.13	0.79	773.18	778.65	772.91
1776097800	772.42	-5.59	-0.72	777.47	777.47	767.52
1775838600	778.01	4.26	0.55	773.37	779.3	773.33
1775752200	773.75	-5.22	-0.67	778.88	778.92	771.82
1775665800	778.97	28.82	3.84	750.55	779.28	750.55
1775579400	750.15	1.9	0.25	749.76	751.11	747.23
1775147400	748.25	-3.73	-0.50	751.97	752	739.78
1775061000	751.98	15.98	2.17	737.5	755.04	737.45
1774974600	736	0.24	0.03	735.63	739.23	731.93
1774888200	735.76	-7.96	-1.07	743.26	743.26	734.4
1774632600	743.72	-3.71	-0.50	746.55	749.59	742.92
1774546200	747.43	-12.8	-1.68	756.91	757.03	747.4
1774459800	760.23	13.44	1.80	752.7	760.34	748
1774373400	746.79	12.23	1.66	735.6	748.89	734.86
1774287000	734.56	-19.47	-2.58	744.64	746.12	729.39
1774027800	754.03	-6.21	-0.82	758.22	761.19	753.61
1773941400	760.24	-19.31	-2.48	770.86	772.18	759.39
1773855000	779.55	2.72	0.35	775.39	783.24	774.28
1773768600	776.83	1.23	0.16	780.96	782.08	774.32
1773682200	775.6	6.09	0.79	769.58	776.08	768.02
1773423000	769.51	-9.1	-1.17	778.75	779.91	768.78
1773336600	778.61	-5.57	-0.71	782.44	783.63	775.38
1773250200	784.18	-5.63	-0.71	790.94	793.48	783.97
1773163800	789.81	16.28	2.10	781.12	789.85	778.35
1773077400	773.53	-10.33	-1.32	770.57	774.67	765.79
1772818200	783.86	4.55	0.58	782.85	787.63	782.31