FTSE Japan All Cap【AC24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	12.19	1.2716063549	958.63	987.87	952.81	IX
4	28.46	3.02007725285	942.36	987.87	922.66	IX
12	81.19	9.12626597574	889.63	987.87	842.18	IX
26	145.37	17.6110000606	825.45	987.87	815.71	IX
52	294.34	43.510525071	676.48	987.87	667.1	IX
156	528.42	119.443942134	442.4	987.87	442.4	IX
260	528.42	119.443942134	442.4	987.87	442.4	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	972.2	-10.92	-1.11	983.12	983.12	967.32
1780504200	983.12	17.95	1.86	965.17	987.87	965.17
1780417800	965.17	-4.17	-0.43	969.34	969.34	952.81
1780331400	969.34	-3.38	-0.35	972.72	976.42	966.67
1780072200	972.72	14.09	1.47	958.63	979.02	958.63
1779985800	958.63	-3.95	-0.41	962.58	963.02	949.21
1779899400	962.58	-4.73	-0.49	967.31	975.84	962.58
1779813000	967.31	12.18	1.28	968.61	970.27	962.57
1779467400	955.13	10.23	1.08	944.9	957.98	943.59
1779381000	944.9	15.9	1.71	929	950.71	929
1779294600	929	-14.3	-1.52	943.3	943.3	922.66
1779208200	943.3	5.23	0.56	938.07	949.65	938.07
1779121800	938.07	-8.89	-0.94	946.96	948.83	934.11
1778862600	946.96	-4.83	-0.51	951.79	962.8	938.91
1778776200	951.79	-9.35	-0.97	961.14	961.52	951.35
1778689800	961.14	11.03	1.16	950.11	962.44	950.11
1778603400	950.11	7.73	0.82	942.38	954.73	941.64
1778517000	942.38	2.73	0.29	939.65	949	939.52
1778257800	939.65	-2.71	-0.29	942.36	942.36	932.83
1778171400	942.36	28.6	3.13	913.76	945.86	913.76
1778085000	913.76	0	0.00	913.76	913.76	913.76
1777998600	913.76	0	0.00	913.76	913.76	913.76
1777653000	913.76	0.09	0.01	913.67	916.75	906.15
1777566600	913.67	-10.93	-1.18	924.6	924.6	907.94
1777480200	924.6	0	0.00	924.6	924.6	924.6
1777393800	924.6	8.29	0.90	916.31	924.6	916.31
1777307400	916.31	5.12	0.56	911.19	920.81	905.18
1777048200	911.19	0.29	0.03	910.9	914.83	908.33
1776961800	910.9	-7.08	-0.77	917.98	918.65	902.86
1776875400	917.98	-5.71	-0.62	918.39	918.39	917.98
1776789000	923.69	-1.14	-0.12	924.83	928.2	923.26
1776702600	924.83	3.92	0.43	920.91	928.97	920.91
1776443400	920.91	-13.41	-1.44	924.79	924.82	920.91
1776357000	934.32	11.33	1.23	922.99	936.34	922.99
1776270600	922.99	3.39	0.37	919.6	929.25	919.6
1776184200	919.6	8.78	0.96	910.82	922.93	910.82
1776097800	910.82	-4.18	-0.46	915	917.31	906.92
1775838600	915	0.67	0.07	914.33	918.36	914.1
1775752200	914.33	-7.97	-0.86	922.3	924.89	913.44
1775665800	922.3	30.92	3.47	891.38	923.63	891.38
1775579400	891.38	10.72	1.22	889.29	898.93	887.32
1775147400	880.66	-14.77	-1.65	895.43	906.28	878.48
1775061000	895.43	42.51	4.98	852.92	895.43	852.92
1774974600	852.92	-10.83	-1.25	863.75	871.38	849.29
1774888200	863.75	-26.16	-2.94	889.91	889.91	847.33
1774632600	889.91	1.1	0.12	888.04	893.46	877.59
1774546200	888.81	-2.3	-0.26	893.7	896.09	881.31
1774459800	891.11	22.4	2.58	873.25	893.4	873.25
1774373400	868.71	17.41	2.05	854.65	871.57	854.65
1774287000	851.3	-30.02	-3.41	877.38	877.38	842.18
1774027800	881.32	0	0.00	881.32	881.32	881.32
1773941400	881.32	-26.52	-2.92	901.51	901.51	881.17
1773855000	907.84	21.82	2.46	890.76	907.84	890.76
1773768600	886.02	3.6	0.41	889.13	896.42	882.75
1773682200	882.42	-4.3	-0.48	884.02	888.91	876.2
1773423000	886.72	-5.24	-0.59	889.63	890.99	878.98
1773336600	891.96	-11.85	-1.31	895.65	895.97	883.81
1773250200	903.81	8.83	0.99	901.77	914.03	901.77
1773163800	894.98	21.51	2.46	878.92	901.66	878.92
1773077400	873.47	-35.05	-3.86	906.85	907.08	853.57
1772818200	908.52	3.31	0.37	900.2	909.31	892.89
1772731800	905.21	16.7	1.88	891.09	923.46	891.09