FTSE Japan All Cap【AC24】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	4.88	0.497056367007	981.78	997.01	968.48	IX
4	21.49	2.22655076308	965.17	1011.07	926.09	IX
12	95.28	10.6890439543	891.38	1011.07	891.38	IX
26	154.76	18.6031974997	831.9	1011.07	831.9	IX
52	292.86	42.211011819	693.8	1011.07	681.72	IX
156	544.26	123.024412297	442.4	1011.07	442.4	IX
260	544.26	123.024412297	442.4	1011.07	442.4	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782837000	983.12	3.54	0.36	979.58	990.33	977.35
1782750600	979.58	3.59	0.37	975.99	982.56	968.56
1782491400	975.99	-15.85	-1.60	991.84	994.61	968.48
1782405000	991.84	16.33	1.67	975.51	995.79	975.51
1782318600	975.51	-6.27	-0.64	981.78	986.74	968.69
1782232200	981.78	-28.2	-2.79	1009.98	1010.43	981.78
1782145800	1009.98	12	1.20	997.98	1011.07	994.13
1781886600	997.98	-4.21	-0.42	1002.19	1004.77	990.13
1781800200	1002.19	13.14	1.33	1005.92	1007.14	999.35
1781713800	989.05	5.42	0.55	984.47	994.1	983.04
1781627400	983.63	-1.92	-0.19	985.55	988.02	980.22
1781541000	985.55	29.95	3.13	955.6	992.84	955.6
1781281800	955.6	13.85	1.47	941.75	965.71	941.75
1781195400	941.75	-3.8	-0.40	945.55	945.55	926.09
1781109000	945.55	-12.19	-1.27	957.74	958.02	940.77
1781022600	957.74	11.26	1.19	946.48	958.41	946.48
1780936200	946.48	-24.34	-2.51	970.82	970.82	938.77
1780677000	970.82	-1.38	-0.14	972.2	975.34	966.24
1780590600	972.2	-10.92	-1.11	983.12	983.12	967.32
1780504200	983.12	17.95	1.86	965.17	987.87	965.17
1780417800	965.17	-4.17	-0.43	969.34	969.34	952.81
1780331400	969.34	-3.38	-0.35	972.72	976.42	966.67
1780072200	972.72	14.09	1.47	958.63	979.02	958.63
1779985800	958.63	-3.95	-0.41	962.58	963.02	949.21
1779899400	962.58	-4.73	-0.49	967.31	975.84	962.58
1779813000	967.31	12.18	1.28	968.61	970.27	962.57
1779467400	955.13	10.23	1.08	944.9	957.98	943.59
1779381000	944.9	15.9	1.71	929	950.71	929
1779294600	929	-14.3	-1.52	943.3	943.3	922.66
1779208200	943.3	5.23	0.56	938.07	949.65	938.07
1779121800	938.07	-8.89	-0.94	946.96	948.83	934.11
1778862600	946.96	-4.83	-0.51	951.79	962.8	938.91
1778776200	951.79	-9.35	-0.97	961.14	961.52	951.35
1778689800	961.14	11.03	1.16	950.11	962.44	950.11
1778603400	950.11	7.73	0.82	942.38	954.73	941.64
1778517000	942.38	2.73	0.29	939.65	949	939.52
1778257800	939.65	-2.71	-0.29	942.36	942.36	932.83
1778171400	942.36	28.6	3.13	913.76	945.86	913.76
1778085000	913.76	0	0.00	913.76	913.76	913.76
1777998600	913.76	0	0.00	913.76	913.76	913.76
1777653000	913.76	0.09	0.01	913.67	916.75	906.15
1777566600	913.67	-10.93	-1.18	924.6	924.6	907.94
1777480200	924.6	0	0.00	924.6	924.6	924.6
1777393800	924.6	8.29	0.90	916.31	924.6	916.31
1777307400	916.31	5.12	0.56	911.19	920.81	905.18
1777048200	911.19	0.29	0.03	910.9	914.83	908.33
1776961800	910.9	-7.08	-0.77	917.98	918.65	902.86
1776875400	917.98	-5.71	-0.62	923.69	923.69	914.75
1776789000	923.69	-1.14	-0.12	924.83	928.2	923.26
1776702600	924.83	3.92	0.43	920.91	928.97	920.91
1776443400	920.91	-13.41	-1.44	934.32	934.32	920.91
1776357000	934.32	11.33	1.23	922.99	936.34	922.99
1776270600	922.99	3.39	0.37	919.6	929.25	919.6
1776184200	919.6	8.78	0.96	910.82	922.93	910.82
1776097800	910.82	-4.18	-0.46	915	917.31	906.92
1775838600	915	0.67	0.07	914.33	918.36	914.1
1775752200	914.33	-7.97	-0.86	922.3	924.89	913.44
1775665800	922.3	30.92	3.47	891.38	923.63	891.38
1775579400	891.38	10.72	1.22	889.29	898.93	887.32
1775147400	880.66	-14.77	-1.65	895.43	906.28	878.48
1775061000	895.43	42.51	4.98	852.92	895.43	852.92