BitcoinBTC

US$ 103,128.21

-997.62

(

-0.96%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 103,128.20

取引所

BSTP

要求

US$ 103,128.21

最終取引時間

10:30:38

取引量 (24 時間)

$ 8,621,325,168

最終取引サイズ

0.057907

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 103,120.00

完全希薄化時価総額

US$ 2,165,692,410,000

開始日

2009/1/03

日数範囲 102,233.45-104,704.00

52 週間範囲 38,501.00-108,388.88

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
103183.09	Binance	10979.48501	/cdn/crypto/logos/exchanges/BINA.png	$ 1,135,516,133.43	1737196243	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	45.7605253943	最近
103181.8	OKX	3593.94677922	/cdn/crypto/logos/exchanges/OKEX.png	$ 371,584,102.57	1737196243	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	14.9789259429	最近
103122.41	Coinbase	3432.64677388	/cdn/crypto/logos/exchanges/GDAX.png	US$ 355,308,939.72	1737196241	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	3	https://pro.coinbase.com/trade/BTC-USD	14.3066564345	最近
103142.49	Crypto.com	1166.0911	/cdn/crypto/logos/exchanges/CRTO.png	$ 120,937,190.25	1737196200	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	4.86005867716	最近
103128.71	Crypto.com	904.55379	/cdn/crypto/logos/exchanges/CRTO.png	US$ 93,714,415.59	1737196243	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	3.77001805095	最近
103164.09	DigiFinex	787.3250356	/cdn/crypto/logos/exchanges/DGFX.png	$ 81,501,049.78	1737195927	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BTC	3.28142961645	5 分s 前
103120	Bitstamp	512.70796604	/cdn/crypto/logos/exchanges/BSTP.png	US$ 53,004,307.75	1737196241	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	7	https://www.bitstamp.net/markets/btc/usd	2.136874897	最近
16138803	bitFlyer	397.52493993	/cdn/crypto/logos/exchanges/BITF.png	¥ 6,432,538,874.56	1737196238	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.6568126913	最近
103157.53	LBank	374.1189	/cdn/crypto/logos/exchanges/LBNK.png	$ 38,716,728.81	1737196239	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	9	https://www.lbank.info/exchange/btc/usdt	1.55926051252	最近
100170	Bitvavo	330.9967833	/cdn/crypto/logos/exchanges/BITV.png	€ 33,144,883.13	1737196243	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	10	https://account.bitvavo.com/markets/BTC-EUR	1.37953525997	最近
103082.6	Kraken	242.13132188	/cdn/crypto/logos/exchanges/KRKN.png	US$ 25,032,661.91	1737196150	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.00915994635	最近
102210.45	Gemini	206.20461232	/cdn/crypto/logos/exchanges/GEMN.png	US$ 20,906,104.16	1737157640	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	12	https://gemini.com/?symbol=BTCUSD	0.859423860946	11 時間s 前
100012.96	Binance	154.02672	/cdn/crypto/logos/exchanges/BINA.png	€ 15,412,128.81	1737196242	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	13	https://www.binance.com/en/trade/BTC_EUR	0.641955758903	最近
103090	Bitfinex	132.38156199	/cdn/crypto/logos/exchanges/BFNX.png	US$ 13,674,318.61	1737196227	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	14	https://www.bitfinex.com/t/BTC:USD	0.55174262032	最近
100105.43	Coinbase	126.74718285	/cdn/crypto/logos/exchanges/GDAX.png	€ 12,708,846.50	1737196241	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.528259538055	最近
103177.49	LATOKEN	126.4739699	/cdn/crypto/logos/exchanges/LATK.png	$ 13,105,643.04	1737195934	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	16	https://exchange.latoken.com/exchange/BTC-USDT	0.527120835454	5 分s 前
103176.04	Coinbase	121.65567262	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,586,255.88	1737196234	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	17	https://pro.coinbase.com/trade/BTC-USDT	0.507039036095	最近
100164	Kraken	107.47252364	/cdn/crypto/logos/exchanges/KRKN.png	€ 10,769,425.51	1737196148	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.447926213546	最近
100160	Bitstamp	71.14979872	/cdn/crypto/logos/exchanges/BSTP.png	€ 7,131,333.50	1737196243	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	19	https://www.bitstamp.net/markets/btc/eur	0.296539607109	最近
84619.61	Coinbase	48.30258639	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,095,127.86	1737196241	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	20	https://pro.coinbase.com/trade/BTC-GBP	0.201316521594	最近
102899.5	Kucoin	40.73633103	/cdn/crypto/logos/exchanges/KUCN.png	$ 4,218,992.31	1737195638	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.169781725543	10 分s 前
103152.51	HTX	31.21358169	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,219,594.39	1737196235	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/btc_usdt	0.130092613294	最近
103491.35	EXMO	28.68070008	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,980,253.87	1737196159	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	23	https://exmo.com/en/trade#?pair=BTC_USD	0.119536016775	最近
103025.2	Gate.io	19.60496	/cdn/crypto/logos/exchanges/GATE.png	$ 2,028,884.74	1737195363	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	24	https://gate.io/trade/BTC_USDT	0.0817099589933	15 分s 前
84483	Bitstamp	16.7144369	/cdn/crypto/logos/exchanges/BSTP.png	£ 1,417,889.85	1737196243	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	25	https://www.bitstamp.net/markets/btc/gbp	0.0696627768531	最近
103141.19	EXMO	12.35932325	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,277,868.56	1737196158	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0515114438358	最近
84610.3	Kraken	8.68057409	/cdn/crypto/logos/exchanges/KRKN.png	£ 736,068.57	1737196149	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	27	https://trade.kraken.com/markets/kraken/XBT/GBP	0.036179076771	最近
100067.17	EXMO	4.90640082	/cdn/crypto/logos/exchanges/EXMO.png	€ 493,341.31	1737196160	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	28	https://exmo.com/en/trade#?pair=BTC_EUR	0.020448999121	最近
103136	Bitstamp	3.99593031	/cdn/crypto/logos/exchanges/BSTP.png	$ 412,332.33	1737196243	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	29	https://www.bitstamp.net/markets/btc/usdt	0.0166543212417	最近
100490	Bitfinex	2.75971878	/cdn/crypto/logos/exchanges/BFNX.png	€ 278,134.85	1737196235	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.0115020131817	最近
84786	Bitfinex	2.75419968	/cdn/crypto/logos/exchanges/BFNX.png	£ 234,344.38	1737196236	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	31	https://www.bitfinex.com/t/BTC:GBP	0.0114790105622	最近
82218.56	Gemini	2.41491599	/cdn/crypto/logos/exchanges/GEMN.png	£ 198,331.13	1737158105	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.0100649369606	11 時間s 前
103237.11	Upbit	1.31017642	/cdn/crypto/logos/exchanges/UPBT.png	$ 135,795.46	1737196026	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	33	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00546058046291	最近
103115.4	CEX.IO	0.47588128	/cdn/crypto/logos/exchanges/CXIO.png	US$ 49,066.56	1737195750	BTC/USD	https://cex.io/btc-usd	USD	34	https://cex.io/btc-usd	0.00198338787095	8 分s 前
99282.5	CEX.IO	0.3266	/cdn/crypto/logos/exchanges/CXIO.png	€ 32,419.38	1737193920	BTC/EUR	https://cex.io/btc-eur	EUR	35	https://cex.io/btc-eur	0.00136121025532	39 分s 前
99107.9	Gemini	0.29408113	/cdn/crypto/logos/exchanges/GEMN.png	€ 28,964.55	1737149929	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	36	https://gemini.com/?symbol=BTCEUR	0.00122567743433	13 時間s 前
85000.1	CEX.IO	0.14890444	/cdn/crypto/logos/exchanges/CXIO.png	£ 12,656.89	1737195984	BTC/GBP	https://cex.io/btc-gbp	GBP	37	https://cex.io/btc-gbp	0.000620607014058	最近
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	38	https://mercatox.com/exchange/BTC/USDT	9.33022522571E-5	1 月前
103740.02	bitFlyer	0.01	/cdn/crypto/logos/exchanges/BITF.png	US$ 1,037.40	1737196053	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	39	https://cryptowat.ch/markets/bitflyer/BTC/USD	4.16782074502E-5	最近
16146100	Kraken	0.00206848	/cdn/crypto/logos/exchanges/KRKN.png	¥ 33,403.48	1737196149	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	40	https://trade.kraken.com/markets/kraken/XBT/JPY	8.62105385466E-6	最近
16107000	Bitfinex	0.0001504	/cdn/crypto/logos/exchanges/BFNX.png	¥ 2,422.49	1737196241	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	41	https://www.bitfinex.com/t/BTC:JPY	6.26840240051E-7	最近
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	42	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
88310.17	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1737195960	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	43	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1737158537	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	44	https://www.huobi.com/en-us/exchange/btc_eur	0	10 時間s 前
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1737158539	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	45	https://www.binance.com/en/trade/BTC_GBP	0	10 時間s 前
102800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1737193391	BTC/USDT	https://cex.io/btc-usdt	USDT	46	https://cex.io/btc-usdt	0	48 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	47	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1737158537	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	48	https://www.huobi.com/en-us/exchange/btc_gbp	0	10 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737196070	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	51	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1737158520	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	52	https://tidex.com/exchange/BTC/EUR	0	10 時間s 前
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1737158520	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	53	https://tidex.com/exchange/BTC/USDT	0	10 時間s 前
104162.96	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737158521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	10 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	94692.7	8435.51	8.90830021744	89713.25	105970	15330.8334101	CX
4	97688.23	5439.98	5.56871590365	89713.25	105970	14376.0305428	CX
12	66512.58	36615.63	55.0506836451	66331.95	108388.88	19188.6377709	CX
26	64135.51	38992.7	60.7973648296	49050.01	108388.88	16050.4915141	CX
52	42728.76	60399.45	141.355494519	38501	108388.88	16919.8876989	CX
156	42172.61	60955.6	144.538362696	15500	108388.88	20712.7223279	CX
260	8880.5	94247.71	1061.28832836	3596	108388.88	29991.461029	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Moonboy1

6時間前

スレッド全体を読む

返信

Yep. Alts tanking now as well. Don't know how they do it

👍️0

スレッド全体を読む

返信

Moonboy1

6時間前

スレッド全体を読む

返信

Exactly. It's been horrific to live through and watch out Country being destroyed by a bunch of communists

👍️0

スレッド全体を読む

返信

Moonboy1

6時間前

スレッド全体を読む

返信

Told y'all they would try and tank it before Tuesday. Looks like they are already starting. It's amazing the coordinated attacks across the board including memes. Glad I moved a bunch to XRP earlier. Seems to be holding up compared to the rest

👍️0

スレッド全体を読む

返信

Mikey

14時間前

スレッド全体を読む

返信

my calls are now $2.80 with a .59¢ avg........expire jan 24......symbol BITO...following BTC

👍️ 2

スレッド全体を読む

返信

weedtrader420

15時間前

スレッド全体を読む

返信

✊😎☝️🚀

👍️ 1

スレッド全体を読む

返信

Doubledown75

17時間前

スレッド全体を読む

返信

Bitty says you can take your $2 trillion opex and shove it up your butt lol

👍️0

スレッド全体を読む

返信

BDEZ

18時間前

スレッド全体を読む

返信

Consumer prices out of this world last few years. Interest rates, fuel & grocery prices, open border, ghetto expansion in big cities. Not good…

👍️0

スレッド全体を読む

返信

nowwhat2

18時間前

スレッド全体を読む

返信

You call this here a disaster ? Boy......Just wait until Trump takes the reins ! Kla-Whump !? XRP yesterday =

👍️0

スレッド全体を読む

返信

BDEZ

18時間前

スレッド全体を読む

返信

Yep, thank god for that. What a disaster last few years. BTC

👍️0

スレッド全体を読む

返信

BDEZ

18時間前

スレッド全体を読む

返信

BTC ripping today….

👍️0

スレッド全体を読む

返信

Scotttrader80

20時間前

スレッド全体を読む

返信

Try as they may Trump has other plans https://www.cnbc.com/2025/01/17/crypto-market-today.html

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

BITCOIN ☀️Sunshine on my Shoulders BEWATER $120,000 TARGET ✊😎✌️

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

✊😎✌️BITCOIN XRP $120,000 TARGET By January 20 Rocky Mountain High

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

By end of February Bitcoins market cap will be 4 trillion

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

No, BITCOIN going to 120k this week✊😎☝️🚀 probably tomorrow

👍️0

スレッド全体を読む

返信

Stockster

1日前

スレッド全体を読む

返信

Good long term target but still plenty of downside short term

👍️0

スレッド全体を読む

返信

weedtrader420

1日前

スレッド全体を読む

返信

🚀🚀🚀🚀🚀☝️😆☝️$120k target

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

They are probably going to try and tank this over the weekend to load up before Trump gets in in a few days. Going to be very interesting weekend

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

BITCOIN $200K TARGET Somebody should pick him up by the back of his pants and throw him out 🥾🦵

👍️0

スレッド全体を読む

返信

Scotttrader80

2日前

スレッド全体を読む

返信

Gensler, another Biden administration flunky that ignores the laws. He's all done in 4 days, thankfully

👍️0

スレッド全体を読む

返信

Scotttrader80

2日前

スレッド全体を読む

返信

Crypto harassment is OVER https://nypost.com/2025/01/16/business/new-trump-ends-crypto-communitys-government-harassment/

👍️ 1

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

Bitcoin going over $100,000 that’s how

👍️0

スレッド全体を読む

返信

Moonboy1

2日前

スレッド全体を読む

返信

How?

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665