BitcoinBTC

US$ 96,253.42

-643.10

(

-0.66%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1

コイン

マイニング可能

ウォレット

入札

US$ 96,253.42

取引所

GDAX

要求

US$ 96,253.43

最終取引時間

07:56:03

取引量 (24 時間)

$ 5,150,092,008

最終取引サイズ

0.000012

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 96,253.43

完全希薄化時価総額

US$ 2,021,321,820,000

開始日

2009/1/03

日数範囲 96,202.01-97,270.33

52 週間範囲 38,501.00-108,388.88

流通量"供給 19,762,034 / 21,000,000

94.1%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
96331.26	Binance	2763.82227	/cdn/crypto/logos/exchanges/BINA.png	$ 267,534,303.77	1735890969	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	31.859678022	最近
96266.87	Coinbase	1491.59784658	/cdn/crypto/logos/exchanges/GDAX.png	US$ 144,414,903.39	1735890969	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	17.1942413397	最近
96325	OKX	1201.89156791	/cdn/crypto/logos/exchanges/OKEX.png	$ 116,308,563.93	1735890968	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	13.8546818971	最近
96348.02	Crypto.com	752.16917	/cdn/crypto/logos/exchanges/CRTO.png	$ 72,897,132.22	1735890808	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	8.67055303606	最近
96257.51	Crypto.com	617.55856	/cdn/crypto/logos/exchanges/CRTO.png	US$ 59,793,892.23	1735890911	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	7.11884302218	最近
93222.59	Binance	299.69091	/cdn/crypto/logos/exchanges/BINA.png	€ 28,076,575.02	1735890968	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	6	https://www.binance.com/en/trade/BTC_EUR	3.45465625716	最近
96362.72	DigiFinex	248.732778	/cdn/crypto/logos/exchanges/DGFX.png	$ 24,075,552.18	1735890874	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.86724161196	最近
96241	Bitstamp	235.33942739	/cdn/crypto/logos/exchanges/BSTP.png	US$ 22,793,602.19	1735890969	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	8	https://www.bitstamp.net/markets/btc/usd	2.71285113515	最近
96348.67	LATOKEN	145.7219303	/cdn/crypto/logos/exchanges/LATK.png	$ 14,110,798.34	1735890686	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	9	https://exchange.latoken.com/exchange/BTC-USDT	1.67979462012	最近
96350.84	LBank	136.6828	/cdn/crypto/logos/exchanges/LBNK.png	$ 13,229,331.01	1735890967	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	10	https://www.lbank.info/exchange/btc/usdt	1.57559697178	最近
96253.6	Kraken	128.45331078	/cdn/crypto/logos/exchanges/KRKN.png	US$ 12,441,217.83	1735890915	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	1.48073237803	最近
15136700	bitFlyer	110.87291857	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,687,592,972.44	1735890966	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	12	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.27807620821	最近
93623	Bitvavo	97.64148338	/cdn/crypto/logos/exchanges/BITV.png	€ 9,192,798.43	1735890969	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	13	https://account.bitvavo.com/markets/BTC-EUR	1.12555219482	最近
94903.89	Gemini	88.37647192	/cdn/crypto/logos/exchanges/GEMN.png	US$ 8,373,140.56	1735861716	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	14	https://gemini.com/?symbol=BTCUSD	1.01875072455	8 時間s 前
96324.57	Coinbase	78.47845243	/cdn/crypto/logos/exchanges/GDAX.png	$ 7,611,325.26	1735890969	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	15	https://pro.coinbase.com/trade/BTC-USDT	0.904652319081	最近
93626.43	Coinbase	60.55403838	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,699,282.73	1735890969	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	16	https://pro.coinbase.com/trade/BTC-EUR	0.698030472748	最近
96418	Bitfinex	52.26463929	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5,065,203.68	1735890912	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	17	https://www.bitfinex.com/t/BTC:USD	0.602475274112	最近
96322.2	HTX	41.17021726	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,985,876.40	1735890945	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	18	https://www.huobi.com/en-us/exchange/btc_usdt	0.474585460953	最近
96877.75	EXMO	21.99788518	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,138,978.42	1735890894	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	19	https://exmo.com/en/trade#?pair=BTC_USD	0.253578367396	最近
93588	Bitstamp	16.75027509	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,574,340.51	1735890969	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	20	https://www.bitstamp.net/markets/btc/eur	0.193087079781	最近
96422.4	Gate.io	15.37863	/cdn/crypto/logos/exchanges/GATE.png	$ 1,488,739.42	1735889691	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	21	https://gate.io/trade/BTC_USDT	0.177275581552	21 分s 前
93640.1	Kraken	15.17876104	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,428,037.54	1735890913	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	22	https://trade.kraken.com/markets/kraken/XBT/EUR	0.174971612595	最近
77644.25	Coinbase	14.47326392	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,128,578.72	1735890969	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	23	https://pro.coinbase.com/trade/BTC-GBP	0.166839066833	最近
77665	Bitstamp	12.77445265	/cdn/crypto/logos/exchanges/BSTP.png	£ 998,202.53	1735890969	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	24	https://www.bitstamp.net/markets/btc/gbp	0.147256193987	最近
96397.5	Kucoin	11.35218447	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,098,998.68	1735890474	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	25	https://trade.kucoin.com/BTC-USDT	0.130861143275	8 分s 前
96350.2	EXMO	4.21422448	/cdn/crypto/logos/exchanges/EXMO.png	$ 408,019.30	1735890894	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	26	https://exmo.com/en/trade#?pair=BTC_USDT	0.0485790408821	最近
93549.11	EXMO	3.85431461	/cdn/crypto/logos/exchanges/EXMO.png	€ 363,131.38	1735890895	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	27	https://exmo.com/en/trade#?pair=BTC_EUR	0.0444302167339	最近
96300.01	Upbit	3.44963131	/cdn/crypto/logos/exchanges/UPBT.png	$ 334,768.81	1735890753	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	28	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0397652714591	最近
77644	Kraken	2.61935228	/cdn/crypto/logos/exchanges/KRKN.png	£ 204,544.16	1735890914	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	29	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0301943150154	最近
93652	Bitfinex	0.57880479	/cdn/crypto/logos/exchanges/BFNX.png	€ 54,509.59	1735890966	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00667211290941	最近
96326	Bitstamp	0.55614372	/cdn/crypto/logos/exchanges/BSTP.png	$ 53,876.93	1735890969	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00641088974696	最近
94651.86	Gemini	0.52266854	/cdn/crypto/logos/exchanges/GEMN.png	€ 49,097.62	1735861449	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	32	https://gemini.com/?symbol=BTCEUR	0.00602500803955	8 時間s 前
77724	Bitfinex	0.21502552	/cdn/crypto/logos/exchanges/BFNX.png	£ 16,795.10	1735890959	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	33	https://www.bitfinex.com/t/BTC:GBP	0.00247868464918	最近
78730.64	Gemini	0.02679101	/cdn/crypto/logos/exchanges/GEMN.png	£ 2,066.25	1735862009	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	34	https://gemini.com/?symbol=BTCGBP	0.000308830622631	8 時間s 前
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386232	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	35	https://mercatox.com/exchange/BTC/USDT	0.000258056240531	29 日s 前
15178797	Kraken	0.00135179	/cdn/crypto/logos/exchanges/KRKN.png	¥ 20,587.03	1735890915	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.55826207137E-5	最近
15017000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1735890962	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	37	https://www.bitfinex.com/t/BTC:JPY	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	38	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
78396.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1735890966	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	最近
93358	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1735890967	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	最近
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1735862536	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	8 時間s 前
100250.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1735890967	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	最近
93452	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1735890964	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	最近
93922.95	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1735890354	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	10 分s 前
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
82729.11	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1735890896	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	最近
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1735862531	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	8 時間s 前
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1735862521	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	8 時間s 前
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1735862521	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	8 時間s 前
96907.69	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1735862521	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	8 時間s 前
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1735862531	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	8 時間s 前
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1735890960	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	最近
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	95696.2	557.22	0.582280174134	91271.19	97776.99	13283.1506466	CX
4	96794.06	-540.64	-0.558546671149	91271.19	108388.88	16347.4773955	CX
12	60242.93	36010.49	59.7754624485	60029.98	108388.88	18624.0375825	CX
26	62056.99	34196.43	55.1048802077	49050.01	108388.88	16209.889261	CX
52	45033.16	51220.26	113.738987004	38501	108388.88	17460.1905203	CX
156	47262.81	48990.61	103.655728468	15500	108388.88	20751.779484	CX
260	6945.02	89308.4	1285.93438176	3596	108388.88	32782.6365645	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Strategyone

6時間前

スレッド全体を読む

返信

Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so... Yo, Saving Grace. This would be a good time to bow out with your proven wrong scare tactics. You pretty much lost all credibility here. You again and again assured all people reading on this board that Bitcoin would go to ZERO by the end of 2024. You were off by about $94,000 and it has gone up so far in this year. I get that scare tactic works on some people and may create doubt for some small float stocks, but Bitcoin is a world wide vehicle that can't really be affected by your blatant lies on a message board in the US. Be careful not to trip as you get closer to the edge of your flat earth on your way out. もっと見る

👍️0

スレッド全体を読む

返信

Demolition Man

6時間前

スレッド全体を読む

返信

Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/... Bitcoin at a minimum will be $200,000 this year… Sorry loser bears 🐻 you lose again, again and again! Doesn’t losing all the time get old?? https://www.fxleaders.com/news/2025/01/01/bitcoin-to-reach-1-million-in-2025-samson-mow-predicts-microstrategy-surge-ahead/ https://www.cnbc.com/2024/12/31/bitcoin-btc-price-predictions-for-2025.html もっと見る

👍️ 1 💯 1

スレッド全体を読む

返信

Saving Grace

11時間前

スレッド全体を読む

返信

It's a Pump&Run! Globalists being steamrolled and BLK cashing out.

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

A remarkable discussion......

👍️0

スレッド全体を読む

返信

nowwhat2

1日前

スレッド全体を読む

返信

HNY NYC THIS IS THAT LINE UP THERE ;

👍️0

スレッド全体を読む

返信

Saving Grace

1日前

スレッド全体を読む

返信

Nothing left of this asset but to Pump! Run. With Bankrupt Blackrock now dumping, look out below while Elite Globalists get what's coming to them.

👍️0

スレッド全体を読む

返信

Scotttrader80

1日前

スレッド全体を読む

返信

Your delusional

👍️0

スレッド全体を読む

返信

weedtrader420

2日前

スレッド全体を読む

返信

BITCOIN Over $100,000 tomorrow 🎊

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

NOW what tho ????....... HNY

👍️0

スレッド全体を読む

返信

nowwhat2

2日前

スレッド全体を読む

返信

HAPPY NEW YEAR (soon)....... 24 HOURS EARLIER....... What a coincidence......Or IS it ?.......I WONDER !......Because, You see the circles in those charts ?..........Why I believe I've highlighting the / this level now for WEEKS ! HNY HORIZ DIAG

👍️0

スレッド全体を読む

返信

Juancy

2日前

スレッド全体を読む

返信

Still making that bold claim about Blackrock going bankrupt? In case you missed it: https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175139905

👍️0

スレッド全体を読む

返信

abrois

2日前

スレッド全体を読む

返信

yes, but we have to ask ourselve's what the USD$ is dominating ?,the CAD $, sure ain't the BRIC's,,

👍️0

スレッド全体を読む

返信

Saving Grace

3日前

スレッド全体を読む

返信

Bankrupt Blackrock, Dumping Bitcoin!

👍️0

スレッド全体を読む

返信

STOCKMONSTER

3日前

スレッド全体を読む

返信

DUMP CITY HAS STARTED!!!!!!!!!!!!!!!!!!!!!! 90K BREAK ON ITS WAY!!!!!!!!!!!!!!!!!!!!!!!!!! SORRY TEAM SLOPCOIN!!!!!!!!! MUAHAHAHAHAHAHAHAAAHAHAH!!!!!!!!!

👍️0

スレッド全体を読む

返信

Moonboy1

3日前

スレッド全体を読む

返信

I just sold half of all my crypto holdings. That way I'm still in but have some cash if goes lower. Could be a huge sell off after midnight tonight. People that have been wanting to sell may have held off not wanting the gains in this year's taxes. So really it's a 50/50 coin toss.

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

USD /DXY MOVING UP BIGLY NOW.. BTC GOING BACK DOWN AGAIN IMO. 96400 IS OVERHEAD RESISTANCE.https://www.tradingview.com/symbols/TVC-DXY/ https://www.mannarino-market-risk-indicator.com/ https://stockcharts.com/sc3/ui/?s=%24USD

👍️0

スレッド全体を読む

返信

okwife

3日前

スレッド全体を読む

返信

BTC 96400 IS WHERE SHORT STOP LOSSES ARE IMO

👍️0

スレッド全体を読む

返信

Moonboy1

3日前

スレッド全体を読む

返信

Looks like a lower high in the chart is all. Need to break above 98k

👍️0

スレッド全体を読む

返信

nowwhat2

3日前

スレッド全体を読む

返信

Wow..... 7 DAYS LATER....... Closing session of the year..........Five and one half hours remaining. Last but not least

👍️0

スレッド全体を読む

返信

deepdj011

3日前

スレッド全体を読む

返信

Nobody wants to miss it today!

👍️0

スレッド全体を読む

返信

deepdj011

3日前

スレッド全体を読む

返信

From midnight onwards there will be a huge upward push!

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Saylor is delusional. hence MSTR stock taking a nose dive! It's not even possible.

👍️0

スレッド全体を読む

返信

Stock Guy777

3日前

スレッド全体を読む

返信

Not to mention quantum computing that could destroy crypto wallets security codes within minutes. Will be very scary and nerve-racking holding when quantum computing is released😳😥😬

👍 1

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667
1732060200	92306.09	1	1.94	90407.87	94105.84	90403.24	31897
1731973800	90545.3	744	0.83	89859.08	92674.8	89372.65	22587
1731887400	89801.3	-655.44	-0.72	90714.56	91439.82	88713.64	7938
1731801000	90456.74	-475.69	-0.52	90957.76	91820.73	90069.21	8530
1731714600	90932.43	3	4.16	87526.76	91934.62	87100.83	25653
1731628200	87296.55	-3	-3.48	90323.81	91831.25	86672.07	28220
1731541800	90446.06	2	2.68	88200.6	93495	86220.5	48559
1731455400	88086.26	-628.24	-0.71	88482.23	90100	85010	49436
1731369000	88714.5	8	10.35	80499.21	89666	80277.34	44095
1731282600	80390.19	3	4.56	76597.25	81534.28	76535.33	21073
1731196200	76887.61	335.31	0.44	76517.98	76952.67	75758.58	5926
1731109800	76552.3	548.93	0.72	75968.61	77312.18	75654.26	21473
1731023400	76003.37	354.16	0.47	75664.25	76999	74463.96	26114
1730937000	75649.21	6	8.88	69416.55	76509.56	69285.82	55790
1730850600	69480.32	1	2.60	67852.74	70557.67	67427.53	23726
1730764200	67721.91	-1	-1.65	68688.67	69466.2	66783.77	22526
1730677800	68856.09	-435.47	-0.63	69321.82	69364.65	67444	9125
1730591400	69291.56	-160.36	-0.23	69555.89	69891.92	69000	3347
1730505000	69451.92	-878.31	-1.25	70225.39	71620	68720	18691
1730418600	70330.23	-2	-2.85	72362.42	72684.02	69559.33	17085
1730332200	72394.14	-227.97	-0.31	72670.61	72948.6	71400.01	16332
1730245800	72622.11	2	3.96	69860.15	73624.98	69705.76	33331
1730159400	69854.84	1	2.77	67972.11	70235.98	67532.48	24509
1730073000	67972.94	965.29	1.44	66995.23	68261.37	66836.78	3765
1729986600	67007.65	731.99	1.10	66512.58	67365.18	66331.95	3548
1729900200	66275.66	-1	-2.72	68218.13	68742.38	65500.01	17526
1729813800	68126.5	1	2.18	66575.36	68800	66445.32	12592
1729727400	66670.55	-623.38	-0.93	67342.28	67371.2	65149.51	11343
1729641000	67293.93	-115.88	-0.17	67367.95	67800	66535	10522
1729554600	67409.81	-1	-2.19	68962.63	69498	66802	12457
1729468200	68920.6	568.97	0.83	68378.57	69380	68083.18	3443
1729381800	68351.63	-62.32	-0.09	68443.38	68689.29	68005.83	3818
1729295400	68413.95	1	1.61	67367.87	69000.62	67149.24	30665
1729209000	67326.79	-283.28	-0.42	67643.37	67926.99	66629.97	12777
1729122600	67610.07	542.31	0.81	67038	68399	66744	12887
1729036200	67067.76	964.52	1.46	66039.96	67944.76	64686.1	19712
1728949800	66103.24	3	5.32	62837	66500	62426.67	25892
1728863400	62766.66	-408.82	-0.65	63246.65	63270.18	62033	2426
1728777000	63175.48	826.6	1.33	62511.09	63474.25	62464.15	4833
1728690600	62348.88	2	3.61	60242.93	63416.7	60029.98	13771
1728604200	60174.41	-484.45	-0.80	60552.1	61271.59	58863.9	12812
1728517800	60658.86	-1	-2.51	62060.52	62507.68	60255	9310
1728431400	62218.39	-176.84	-0.28	62307.43	63191.05	61824.48	14887
1728345000	62395.23	-477.71	-0.76	62777.17	64467.02	62113.28	18903
1728258600	62872.94	810.57	1.31	62025.74	62978.75	61805.85	3125
1728172200	62062.37	11.93	0.02	62127.85	62380.04	61686.34	2437
1728085800	62050.44	1	2.10	60766.54	62481	60454.5	19513
1727999400	60777.02	123.84	0.20	60542.54	61479.96	59824.87	20127