Bond 3000% until May 21 2034 Bond 3000% until May 21 2034【XS2821667719】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781281800	98.4	0	0.00	98.4	98.4	98.4	0
1781195400	98.4	0	0.00	98.4	98.4	98.4	0
1781109000	98.4	0	0.00	98.4	98.4	98.4	0
1781022600	98.4	0	0.00	98.4	98.4	98.4	0
1780936200	98.4	0	0.00	98.4	98.4	98.4	0
1780677000	98.4	0	0.00	98.4	98.4	98.4	0
1780590600	98.4	0	0.00	98.4	98.4	98.4	0
1780504200	98.4	0	0.00	98.4	98.4	98.4	0
1780417800	98.4	0	0.00	98.4	98.4	98.4	0
1780331400	98.4	0	0.00	98.4	98.4	98.4	0
1780072200	98.4	0	0.00	98.4	98.4	98.4	0
1779985800	98.4	0	0.00	98.4	98.4	98.4	0
1779899400	98.4	0.04	0.04	98.4	98.4	98.4	0
1779813000	98.36	0.06	0.06	98.36	98.36	98.36	0
1779726600	98.3	0.25	0.25	98.3	98.3	98.3	0
1779467400	98.05	0.16	0.16	98.05	98.05	98.05	0
1779381000	97.89	0.22	0.23	97.89	97.89	97.89	0
1779294600	97.67	-0.08	-0.08	97.67	97.67	97.67	0
1779208200	97.75	0.11	0.11	97.75	97.75	97.75	0
1779121800	97.64	-0.36	-0.37	97.64	97.64	97.64	0
1778862600	98	-0.22	-0.22	98	98	98	0
1778776200	98.22	0	0.00	98.22	98.22	98.22	0
1778689800	98.22	0	0.00	98.22	98.22	98.22	0
1778603400	98.22	0	0.00	98.22	98.22	98.22	0
1778517000	98.22	-0.07	-0.07	98.22	98.22	98.22	0
1778257800	98.29	-0.12	-0.12	98.29	98.29	98.29	0
1778171400	98.41	0.24	0.24	98.41	98.41	98.41	0
1778085000	98.17	0.14	0.14	98.17	98.17	98.17	0
1777998600	98.03	-0.49	-0.50	98.03	98.03	98.03	0
1777912200	98.52	0.24	0.24	98.52	98.52	98.52	0
1777566600	98.28	-2.57	-2.55	98.28	98.28	98.28	0
1777480200	100.85	-0.05	-0.05	100.85	100.85	100.85	0
1777393800	100.9	-0.12	-0.12	100.9	100.9	100.9	0
1777307400	101.02	0.08	0.08	101.02	101.02	101.02	0
1777048200	100.94	-0.19	-0.19	100.94	100.94	100.94	0
1776961800	101.13	0	0.00	101.13	101.13	101.13	0
1776875400	101.13	-0.1	-0.10	101.13	101.13	101.13	0
1776789000	101.23	0.1	0.10	101.23	101.23	101.23	0
1776702600	101.13	0.21	0.21	101.13	101.13	101.13	0
1776443400	100.92	-0.16	-0.16	100.92	100.92	100.92	0
1776357000	101.08	0	0.00	101.08	101.08	101.08	0
1776270600	101.08	0.2	0.20	101.08	101.08	101.08	0
1776184200	100.88	-0.48	-0.47	100.88	100.88	100.88	0
1776097800	101.36	-0.21	-0.21	101.36	101.36	101.36	0
1775838600	101.57	-0.13	-0.13	101.57	101.57	101.57	0
1775752200	101.7	-0.3	-0.29	101.7	101.7	101.7	0
1775665800	102	0	0.00	102	102	102	0
1775579400	102	0	0.00	102	102	102	0
1775147400	102	0	0.00	102	102	102	0
1775061000	102	0	0.00	102	102	102	0
1774974600	102	0	0.00	102	102	102	0
1774888200	102	0	0.00	102	102	102	0
1774632600	102	0	0.00	102	102	102	0
1774546200	102	0	0.00	102	102	102	0
1774459800	102	0	0.00	102	102	102	100000
1774373400	102	0	0.00	102	102	102	0
1774287000	102	0	0.00	102	102	102	0
1774027800	102	0	0.00	102	102	102	0
1773941400	102	0	0.00	102	102	102	0
1773855000	102	0	0.00	102	102	102	0
1773768600	102	1.1	1.09	102	102	102	100000
1773682200	100.9	0	0.00	100.9	100.9	100.9	0