Bond 3875% until January 15 2032 Bond 3875% until January 15 2032【XS2747610751】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781195400	102.45	0	0.00	102.45	102.45	102.45
1781109000	102.45	0	0.00	102.45	102.45	102.45
1781022600	102.45	0	0.00	102.45	102.45	102.45
1780936200	102.45	0	0.00	102.45	102.45	102.45
1780677000	102.45	0	0.00	102.45	102.45	102.45
1780590600	102.45	0	0.00	102.45	102.45	102.45
1780504200	102.45	0	0.00	102.45	102.45	102.45
1780417800	102.45	0	0.00	102.45	102.45	102.45
1780331400	102.45	0	0.00	102.45	102.45	102.45
1780072200	102.45	0	0.00	102.45	102.45	102.45
1779985800	102.45	0	0.00	102.45	102.45	102.45
1779899400	102.45	0	0.00	102.45	102.45	102.45
1779813000	102.45	0	0.00	102.45	102.45	102.45
1779726600	102.45	0	0.00	102.45	102.45	102.45
1779467400	102.45	0	0.00	102.45	102.45	102.45
1779381000	102.45	0	0.00	102.45	102.45	102.45
1779294600	102.45	0	0.00	102.45	102.45	102.45
1779208200	102.45	0	0.00	102.45	102.45	102.45
1779121800	102.45	0	0.00	102.45	102.45	102.45
1778862600	102.45	0	0.00	102.45	102.45	102.45
1778776200	102.45	0	0.00	102.45	102.45	102.45
1778689800	102.45	0	0.00	102.45	102.45	102.45
1778603400	102.45	0	0.00	102.45	102.45	102.45
1778517000	102.45	0	0.00	102.45	102.45	102.45
1778257800	102.45	0	0.00	102.45	102.45	102.45
1778171400	102.45	0	0.00	102.45	102.45	102.45
1778085000	102.45	0	0.00	102.45	102.45	102.45
1777998600	102.45	0	0.00	102.45	102.45	102.45
1777912200	102.45	0	0.00	102.45	102.45	102.45
1777566600	102.45	0	0.00	102.45	102.45	102.45
1777480200	102.45	0	0.00	102.45	102.45	102.45
1777393800	102.45	0	0.00	102.45	102.45	102.45
1777307400	102.45	0	0.00	102.45	102.45	102.45
1777048200	102.45	0	0.00	102.45	102.45	102.45
1776961800	102.45	0	0.00	102.45	102.45	102.45
1776875400	102.45	0	0.00	102.45	102.45	102.45
1776789000	102.45	0	0.00	102.45	102.45	102.45
1776702600	102.45	0	0.00	102.45	102.45	102.45
1776443400	102.45	0	0.00	102.45	102.45	102.45
1776357000	102.45	0	0.00	102.45	102.45	102.45
1776270600	102.45	0	0.00	102.45	102.45	102.45
1776184200	102.45	0	0.00	102.45	102.45	102.45
1776097800	102.45	0	0.00	102.45	102.45	102.45
1775838600	102.45	0	0.00	102.45	102.45	102.45
1775752200	102.45	0	0.00	102.45	102.45	102.45
1775665800	102.45	0	0.00	102.45	102.45	102.45
1775579400	102.45	0	0.00	102.45	102.45	102.45
1775147400	102.45	0	0.00	102.45	102.45	102.45
1775061000	102.45	0	0.00	102.45	102.45	102.45
1774974600	102.45	0	0.00	102.45	102.45	102.45
1774888200	102.45	0	0.00	102.45	102.45	102.45
1774632600	102.45	0	0.00	102.45	102.45	102.45
1774546200	102.45	0	0.00	102.45	102.45	102.45
1774459800	102.45	0	0.00	102.45	102.45	102.45
1774373400	102.45	0	0.00	102.45	102.45	102.45
1774287000	102.45	0	0.00	102.45	102.45	102.45
1774027800	102.45	0	0.00	102.45	102.45	102.45
1773941400	102.45	0	0.00	102.45	102.45	102.45
1773855000	102.45	0	0.00	102.45	102.45	102.45
1773768600	102.45	0	0.00	102.45	102.45	102.45
1773682200	102.45	0	0.00	102.45	102.45	102.45
1773423000	102.45	0	0.00	102.45	102.45	102.45
1773336600	102.45	-1.29	-1.24	102.45	102.45	102.45