Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 229.2871 | -0.38 | -0.17 | 229.2871 | 229.2871 | 229.2871 | 0 |
| 1732210200 | 229.6705 | 0.47 | 0.21 | 229.0264 | 229.6705 | 229.0264 | 13 |
| 1732123800 | 229.1993 | -0.22 | -0.10 | 229.4956 | 229.4956 | 228.8597 | 54 |
| 1732037400 | 229.4217 | 0.85 | 0.37 | 229.3106 | 229.4217 | 229.3106 | 239 |
| 1731951000 | 228.5731 | -0.95 | -0.42 | 229.4257 | 229.4257 | 228.5128 | 402 |
| 1731691800 | 229.5267 | 0.51 | 0.22 | 229.2053 | 229.5267 | 229.1038 | 89 |
| 1731605400 | 229.0139 | 0.64 | 0.28 | 228.4115 | 229.0139 | 228.4115 | 40 |
| 1731519000 | 228.3757 | 0 | 0.00 | 228.3757 | 228.3757 | 228.3757 | 0 |
| 1731432600 | 228.3757 | -0.04 | -0.02 | 228.663 | 228.93 | 228.3757 | 179 |
| 1731346200 | 228.4191 | 0.56 | 0.25 | 228.5709 | 228.7086 | 228.4191 | 256 |
| 1731087000 | 227.8608 | 1.88 | 0.83 | 227.364 | 227.8608 | 227.3094 | 1492 |
| 1731000600 | 225.98 | -1.11 | -0.49 | 227.4277 | 227.4277 | 225.98 | 220 |
| 1730914200 | 227.0873 | -0.46 | -0.20 | 228.2993 | 228.3112 | 227.08 | 542 |
| 1730827800 | 227.552 | -0.04 | -0.02 | 227.58 | 227.58 | 227.552 | 162 |
| 1730741400 | 227.5895 | -0.29 | -0.13 | 227.5895 | 227.5895 | 227.5895 | 0 |
| 1730482200 | 227.8833 | 0.08 | 0.03 | 227.8833 | 227.8833 | 227.8833 | 0 |
| 1730395800 | 227.8055 | -0.33 | -0.15 | 227.56 | 228.0117 | 227.38 | 239 |
| 1730309400 | 228.1385 | -0.67 | -0.29 | 229.2185 | 229.2185 | 227.98 | 490 |
| 1730223000 | 228.805 | 0.13 | 0.06 | 229.5132 | 229.5132 | 228.78 | 145 |
| 1730136600 | 228.6768 | -0.68 | -0.30 | 228.6768 | 228.6768 | 228.6768 | 0 |
| 1729873800 | 229.358 | -0.39 | -0.17 | 229.9096 | 229.9096 | 229.358 | 601 |
| 1729787400 | 229.7524 | 1.16 | 0.51 | 229.4939 | 229.7803 | 229.4939 | 198 |
| 1729701000 | 228.5961 | -0.46 | -0.20 | 228.8387 | 228.8387 | 228.5961 | 581 |
| 1729614600 | 229.0602 | -0.77 | -0.33 | 229.0602 | 229.0602 | 229.0602 | 1 |
| 1729528200 | 229.8278 | -0.46 | -0.20 | 230.875 | 230.875 | 229.8278 | 100 |
| 1729269000 | 230.2851 | -0.15 | -0.07 | 230.2056 | 230.2851 | 230.2056 | 46 |
| 1729182600 | 230.4397 | 0.11 | 0.05 | 230.32 | 230.4397 | 230.22 | 129 |
| 1729096200 | 230.3341 | 1.15 | 0.50 | 230.2144 | 230.3341 | 230.2144 | 74 |
| 1729009800 | 229.1817 | 0.43 | 0.19 | 229.5743 | 229.5743 | 229.1817 | 108 |
| 1728923400 | 228.7483 | 0.58 | 0.25 | 229.1252 | 229.1252 | 228.7483 | 236 |
| 1728664200 | 228.1688 | -0.89 | -0.39 | 228.9344 | 228.9344 | 228.1308 | 1064 |
| 1728577800 | 229.0546 | 0.58 | 0.26 | 228.4743 | 229.0546 | 228.18 | 392 |
| 1728491400 | 228.4704 | -0.4 | -0.17 | 229.0504 | 229.0504 | 228.4704 | 61 |
| 1728405000 | 228.8685 | 0.37 | 0.16 | 228.7595 | 228.8685 | 228.4049 | 280 |
| 1728318600 | 228.4994 | -0.78 | -0.34 | 229.3295 | 229.3295 | 228.4994 | 120 |
| 1728059400 | 229.28 | -0.7 | -0.30 | 229.6895 | 229.6895 | 229.28 | 20 |
| 1727973000 | 229.98 | -1.28 | -0.55 | 230.5848 | 230.5848 | 229.98 | 150 |
| 1727886600 | 231.2616 | -0.16 | -0.07 | 231.2616 | 231.2616 | 231.2616 | 0 |
| 1727800200 | 231.42 | 1.24 | 0.54 | 230.3483 | 231.42 | 230.3483 | 248 |
| 1727713800 | 230.1821 | 0.16 | 0.07 | 229.825 | 230.1821 | 229.39 | 3768 |
| 1727454600 | 230.0209 | 0.45 | 0.20 | 229.9126 | 230.23 | 229.7568 | 764 |
| 1727368200 | 229.5724 | 0.55 | 0.24 | 229.38 | 229.5724 | 229.38 | 20 |
| 1727281800 | 229.0217 | -0.17 | -0.08 | 229.7449 | 229.7449 | 229.0217 | 48 |
| 1727195400 | 229.195 | 0.22 | 0.10 | 229.285 | 229.285 | 228.7888 | 551 |
| 1727109000 | 228.9762 | 0.6 | 0.26 | 228.7006 | 228.9762 | 228.7006 | 15 |
| 1726849800 | 228.3724 | -0.25 | -0.11 | 228.9271 | 228.9271 | 228.273 | 98 |
| 1726763400 | 228.6193 | -0.22 | -0.10 | 228.3915 | 228.6193 | 228.3915 | 265 |
| 1726677000 | 228.8417 | -0.77 | -0.34 | 229.3114 | 229.43 | 228.8417 | 179 |
| 1726590600 | 229.6156 | -0.19 | -0.08 | 230.4293 | 230.4293 | 229.6156 | 430 |
| 1726504200 | 229.8065 | 0.42 | 0.18 | 229.635 | 229.8065 | 229.5262 | 165 |
| 1726245000 | 229.3859 | -0.5 | -0.22 | 230.0876 | 230.0876 | 229.2946 | 1261 |
| 1726158600 | 229.8882 | 0.25 | 0.11 | 230.02 | 230.02 | 229.2797 | 209 |
| 1726072200 | 229.6423 | 1.24 | 0.54 | 229.4265 | 229.6423 | 229.4265 | 5 |
| 1725985800 | 228.3979 | -0.26 | -0.12 | 228.3979 | 228.3979 | 228.3979 | 0 |
| 1725899400 | 228.6611 | -0.02 | -0.01 | 227.8174 | 228.6611 | 227.4579 | 263 |
| 1725640200 | 228.6776 | 0.38 | 0.17 | 228.5555 | 228.6779 | 228.5555 | 485 |
| 1725553800 | 228.3 | 1.07 | 0.47 | 228.19 | 228.3 | 228.19 | 40 |
| 1725467400 | 227.227 | 1.1 | 0.49 | 227.227 | 227.227 | 227.227 | 0 |
| 1725381000 | 226.13 | -0.09 | -0.04 | 226.15 | 226.15 | 226.13 | 3 |
| 1725294600 | 226.2225 | -0.06 | -0.03 | 225.827 | 226.2225 | 225.7703 | 241 |
| 1725035400 | 226.2808 | -0.52 | -0.23 | 226.8585 | 227.0371 | 226.2808 | 36 |
| 1724949000 | 226.802 | -0.14 | -0.06 | 226.7034 | 227.1337 | 226.6475 | 273 |
| 1724862600 | 226.9452 | 0.82 | 0.36 | 226.6291 | 226.9452 | 226.6291 | 77 |
| 1724776200 | 226.1279 | -1.33 | -0.59 | 226.8821 | 226.8821 | 226.1278 | 506 |
| 1724689800 | 227.4623 | -0.01 | -0.00 | 227.8066 | 227.8066 | 227.4313 | 100 |
| 1724430600 | 227.47 | 0.4 | 0.18 | 227.287 | 227.47 | 227.0861 | 1392 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
