Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc【X1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	232.5542	0.11	0.05	232.2889	232.5542	232.2889	1333
1780677000	232.443	-0.65	-0.28	232.9433	232.9433	232.443	26
1780590600	233.0919	0.44	0.19	233.0878	233.0919	233.0878	12807
1780504200	232.6487	-1.44	-0.61	233.2662	233.2662	232.6487	88
1780417800	234.0874	0.91	0.39	234.0583	234.0874	234.0486	546
1780331400	233.1779	-1.24	-0.53	233.8778	233.8778	232.9781	2105
1780072200	234.4151	0.51	0.22	233.8535	234.4254	233.8535	1630
1779985800	233.9076	0.39	0.17	233.2183	233.9076	233.2183	28
1779899400	233.5201	0.11	0.05	233.8819	233.8819	233.3335	1589
1779813000	233.4119	-0.35	-0.15	233.763	233.763	233.4119	16
1779726600	233.7632	1.24	0.53	233.1642	233.7632	233.1642	650
1779467400	232.521	1.12	0.49	232.1193	232.6842	232.1193	585
1779381000	231.3968	0.17	0.07	231.4903	231.7485	231.3968	432
1779294600	231.2238	1.24	0.54	230.4599	231.2238	230.4599	496
1779208200	229.98	-0.83	-0.36	230.7906	230.7906	229.98	170
1779121800	230.8104	0.31	0.13	230.2115	230.8105	230.2115	304
1778862600	230.5006	-1.74	-0.75	231.5037	231.5037	230.5006	867
1778776200	232.2386	0	0.00	232.2386	232.2386	232.2386	0
1778689800	232.2386	0	0.00	232.2386	232.2386	232.2386	0
1778603400	232.2386	0	0.00	232.2386	232.2386	232.2386	0
1778517000	232.2386	-0.98	-0.42	232.6783	232.6783	232.0786	302
1778257800	233.2139	-0.03	-0.01	232.6847	233.2139	232.6847	171
1778171400	233.244	0.29	0.13	233.1491	233.5303	233.1491	623
1778085000	232.9526	1.6	0.69	231.999	232.9526	231.999	529
1777998600	231.3569	0.6	0.26	230.9784	231.3569	230.9784	59
1777912200	230.7602	0.43	0.19	231.4331	231.4331	230.7602	144
1777566600	230.3335	-0.35	-0.15	230.2676	230.3335	230.2676	479
1777480200	230.68	-0.37	-0.16	231.5247	231.5247	230.68	1618
1777393800	231.045	-0.64	-0.27	231.3533	231.3533	230.98	1189
1777307400	231.68	-0.09	-0.04	232.0346	232.15	231.68	55
1777048200	231.7677	-0.41	-0.18	231.635	231.7677	231.635	2
1776961800	232.18	0	0.00	232.18	232.18	232.18	0
1776875400	232.18	-0.67	-0.29	232.5684	232.5684	232.18	148
1776789000	232.8493	0.24	0.10	233.0054	233.0054	232.8125	518
1776702600	232.6057	1.12	0.48	232.6032	232.6057	232.6032	23
1776443400	231.4849	-0.28	-0.12	231.4849	231.4849	231.4849	0
1776357000	231.7669	0.02	0.01	232.1828	232.1963	231.7669	1163
1776270600	231.7448	0.42	0.18	232.1666	232.1666	231.7448	99
1776184200	231.3296	0.6	0.26	231.4134	231.6501	231.0976	953
1776097800	230.7247	-0.56	-0.24	230.7534	230.803	230.7247	563
1775838600	231.28	-0.27	-0.12	231.8949	231.8949	231.28	511
1775752200	231.5488	-1.82	-0.78	232.3093	232.3093	231.5488	575
1775665800	233.3639	3.13	1.36	233.3304	233.6029	232.8648	2373
1775579400	230.2351	-1.1	-0.47	231.4301	231.4301	230.1223	6638
1775147400	231.3305	0	0.00	231.3305	231.3305	231.3305	0
1775061000	231.3305	1.16	0.50	232.5484	232.5484	231.3305	3183
1774974600	230.1711	0	0.00	230.1711	230.1711	230.1711	0
1774888200	230.1711	1.07	0.47	229.2699	230.1711	229.2699	3540
1774632600	229.1037	-0.39	-0.17	229.177	229.177	228.28	428
1774546200	229.4927	-1.81	-0.78	230.6964	230.6964	229.4927	106
1774459800	231.2981	1.03	0.45	231.1685	231.4105	231.1685	837
1774373400	230.2702	-0.43	-0.19	231.1067	231.1067	229.88	352
1774287000	230.701	0.78	0.34	229.2154	230.701	228.38	583
1774027800	229.9236	-1.85	-0.80	231.719	231.77	229.9236	268
1773941400	231.7776	-0.41	-0.18	231.6628	231.7776	230.98	222
1773855000	232.187	-0.98	-0.42	233.3703	233.5529	232.187	2026
1773768600	233.1663	1.16	0.50	232.31	233.1663	232.31	2081
1773682200	232.009	0.04	0.02	231.5462	232.009	231.5462	22
1773423000	231.9735	0	0.00	231.9735	231.9735	231.9735	0
1773336600	231.9735	-5.16	-2.18	232.603	232.603	231.88	651
1773212400	237.1361	0	0.00	237.1361	237.1361	237.1361	0
1773126000	237.1361	0	0.00	237.1361	237.1361	237.1361	0
1773039600	237.1361	0	0.00	237.1361	237.1361	237.1361	0