Amundi Euro Lowest Rated IG Government Bond UCITS ETF Acc【X1G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782491400	235.73	0.16	0.07	235.83	235.83	235.73	4500
1782405000	235.57	-0.11	-0.05	235.71	235.71	235.57	98
1782318600	235.68	0.93	0.40	234.84	235.68	234.84	781
1782232200	234.75	0.49	0.21	234.63	235	234.63	257
1782145800	234.26	-0.23	-0.10	234.3	234.3	234.26	473
1781886600	234.49	0	0.00	234.49	234.49	234.49	0
1781800200	234.49	-0.04	-0.02	234.6	234.68	234.49	78
1781713800	234.53	-0.17	-0.07	234.97	234.97	234.53	665
1781627400	234.7	0.52	0.22	234.2066	234.7	234.2066	200
1781541000	234.1788	1.02	0.44	234.1872	234.1872	234.1788	142
1781281800	233.157	0.39	0.17	233.733	233.7867	233.157	1232
1781195400	232.7692	0.96	0.41	232.0012	232.7692	231.9912	1989
1781109000	231.8121	-0.34	-0.15	232.4284	232.4284	231.8121	552
1781022600	232.1504	-0.4	-0.17	232.4269	232.4269	232.1504	13
1780936200	232.5542	0.11	0.05	232.2889	232.5542	232.2889	1333
1780677000	232.443	-0.65	-0.28	232.9433	232.9433	232.443	26
1780590600	233.0919	0.44	0.19	233.0878	233.0919	233.0878	12807
1780504200	232.6487	-1.44	-0.61	233.2662	233.2662	232.6487	88
1780417800	234.0874	0.91	0.39	234.0583	234.0874	234.0486	546
1780331400	233.1779	-1.24	-0.53	233.8778	233.8778	232.9781	2105
1780072200	234.4151	0.51	0.22	233.8535	234.4254	233.8535	1630
1779985800	233.9076	0.39	0.17	233.2183	233.9076	233.2183	28
1779899400	233.5201	0.11	0.05	233.8819	233.8819	233.3335	1589
1779813000	233.4119	-0.35	-0.15	233.763	233.763	233.4119	16
1779726600	233.7632	1.24	0.53	233.1642	233.7632	233.1642	650
1779467400	232.521	1.12	0.49	232.1193	232.6842	232.1193	585
1779381000	231.3968	0.17	0.07	231.4903	231.7485	231.3968	432
1779294600	231.2238	1.24	0.54	230.4599	231.2238	230.4599	496
1779208200	229.98	-0.83	-0.36	230.7906	230.7906	229.98	170
1779121800	230.8104	0.31	0.13	230.2115	230.8105	230.2115	304
1778862600	230.5006	-1.74	-0.75	231.5037	231.5037	230.5006	867
1778776200	232.2431	0.78	0.34	231.701	232.2431	231.701	4
1778689800	231.4634	0.23	0.10	231.4384	231.4634	231.4384	634
1778603400	231.2332	-1.01	-0.43	231.3634	231.5252	231.18	388
1778517000	232.2386	-0.98	-0.42	232.6783	232.6783	232.0786	302
1778257800	233.2139	-0.03	-0.01	232.6847	233.2139	232.6847	171
1778171400	233.244	0.29	0.13	233.1491	233.5303	233.1491	623
1778085000	232.9526	1.6	0.69	231.999	232.9526	231.999	529
1777998600	231.3569	0.6	0.26	230.9784	231.3569	230.9784	59
1777912200	230.7602	0.43	0.19	231.4331	231.4331	230.7602	144
1777566600	230.3335	-0.35	-0.15	230.2676	230.3335	230.2676	479
1777480200	230.68	-1	-0.43	231.5247	231.5247	230.68	1618
1777393800	231.68	0	0.00	231.68	231.68	231.68	0
1777307400	231.68	-0.09	-0.04	232.0346	232.15	231.68	55
1777048200	231.7677	0.08	0.04	231.635	231.7677	231.635	2
1776961800	231.6836	-0.5	-0.21	231.6836	231.6836	231.6836	25
1776875400	232.18	-0.67	-0.29	232.5684	232.5684	232.18	148
1776789000	232.8493	0.24	0.10	233.0054	233.0054	232.8125	518
1776702600	232.6057	1.12	0.48	232.6032	232.6057	232.6032	23
1776443400	231.4849	-0.28	-0.12	231.4849	231.4849	231.4849	0
1776357000	231.7669	0.02	0.01	232.1828	232.1963	231.7669	1163
1776270600	231.7448	0.42	0.18	232.1666	232.1666	231.7448	99
1776184200	231.3296	0.6	0.26	231.4134	231.6501	231.0976	953
1776097800	230.7247	-0.82	-0.36	230.7534	230.803	230.7247	563
1775838600	231.5488	0	0.00	231.5488	231.5488	231.5488	0
1775752200	231.5488	-1.82	-0.78	232.3093	232.3093	231.5488	575
1775665800	233.3639	3.13	1.36	233.3304	233.6029	232.8648	2373
1775579400	230.2351	-1.28	-0.55	231.4301	231.4301	230.1223	6638
1775147400	231.52	0.19	0.08	230.5354	231.52	230.4165	678
1775061000	231.3305	0.4	0.17	232.5484	232.5484	231.3305	3183
1774974600	230.9285	0.76	0.33	230.2886	230.9285	230.1155	3874
1774888200	230.1711	1.07	0.47	229.2699	230.1711	229.2699	3540