State Street SPDR MSCI World Communication Services UCITS【WTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	70.42	1.9	2.77	68.79	70.48	68.79	664
1782837000	68.52	-0.41	-0.59	69.24	69.44	68.38	888
1782750600	68.93	1.16	1.71	68.37	69.01	68.37	1137
1782491400	67.77	-0.84	-1.22	68.05	68.05	67.77	260
1782405000	68.61	-1.21	-1.73	69.08	69.08	68.22	108
1782318600	69.82	0.31	0.45	69.64	69.82	69.64	81
1782232200	69.51	0.49	0.71	68.47	69.65	68.44	387
1782145800	69.02	-1.55	-2.20	70.71	70.82	69.02	855
1781886600	70.57	0	0.00	70.57	70.57	70.57	0
1781800200	70.57	0.13	0.18	70.62	70.79	70.39	3472
1781713800	70.44	-1.37	-1.91	71.57	71.57	70.42	85
1781627400	71.81	-0.03	-0.04	71.75	71.88	71.44	330
1781541000	71.84	1.5	2.13	71.17	71.84	70.83	175
1781281800	70.34	0.84	1.21	70.27	71.04	70.08	1039
1781195400	69.5	-1.41	-1.99	70.52	70.67	69.5	264
1781109000	70.91	-0.37	-0.52	70.62	71.05	70.31	1416
1781022600	71.28	0	0.00	71.28	71.28	71.28	0
1780936200	71.28	-0.58	-0.81	71.61	71.89	71.12	1934
1780677000	71.86	-0.67	-0.92	72.11	72.32	71.86	5779
1780590600	72.53	0.59	0.82	71.74	72.64	71.32	411
1780504200	71.94	-0.84	-1.15	72.21	72.26	71.94	149
1780417800	72.78	-0.86	-1.17	72.63	72.83	72.3	501
1780331400	73.64	-0.09	-0.12	73.86	73.95	73.64	3615
1780072200	73.73	-0.99	-1.32	74.65	74.65	73.73	946
1779985800	74.72	0.1	0.13	74.78	74.85	74.56	1924
1779899400	74.62	0.37	0.50	74.18	74.62	73.75	844
1779813000	74.25	-0.16	-0.22	74.35	74.96	74.04	1544
1779726600	74.41	0.21	0.28	74.61	74.61	74.24	42
1779467400	74.2	0.45	0.61	74.41	74.42	74.19	2942
1779381000	73.75	0.42	0.57	73.46	73.75	73.26	142
1779294600	73.33	-0.29	-0.39	73.51	73.59	73.33	413
1779208200	73.62	-0.72	-0.97	74.33	74.45	73.62	167
1779121800	74.34	0.37	0.50	73.38	74.72	73.2	7136
1778862600	73.97	0.14	0.19	74.08	74.08	73.46	519
1778776200	73.83	0.55	0.75	73.87	73.91	73.75	2247
1778689800	73.28	0.99	1.37	72.83	73.28	72.64	1278
1778603400	72.29	-0.35	-0.48	72.31	72.31	72.06	2312
1778517000	72.64	-0.95	-1.29	72.95	73.18	72.64	5210
1778257800	73.59	-0.43	-0.58	74	74.13	73.58	1131
1778171400	74.02	0.41	0.56	73.96	74.13	73.96	241
1778085000	73.61	0.81	1.11	73.06	73.61	72.83	425
1777998600	72.8	0.02	0.03	73.21	73.4	72.8	173
1777912200	72.78	0.8	1.11	72.98	73.3	72.78	177
1777566600	71.98	0.28	0.39	72.29	72.41	71.82	81
1777480200	71.7	-0.41	-0.57	71.73	71.76	71.32	1108
1777393800	72.11	0	0.00	72.11	72.11	72.11	0
1777307400	72.11	0.54	0.75	71.65	72.11	71.35	2450
1777048200	71.57	-0.42	-0.58	71.83	71.83	71.23	1132
1776961800	71.99	0.6	0.84	71.59	71.99	71.59	326
1776875400	71.39	-0.06	-0.08	71.36	71.49	71.14	666
1776789000	71.45	-0.05	-0.07	71.72	71.92	71.45	908
1776702600	71.5	-0.41	-0.57	72.17	72.17	71.5	849
1776443400	71.91	0	0.00	71.46	71.91	70.71	60
1776357000	71.91	0.91	1.28	71.64	71.93	71.49	524
1776270600	71	0.61	0.87	70.67	71.23	70.67	951
1776184200	70.39	1.42	2.06	69.22	70.4	69.17	376
1776097800	68.97	-0.01	-0.01	68.88	69.08	68.53	2142
1775838600	68.98	0	0.00	68.98	68.98	68.98	0
1775752200	68.98	1.89	2.82	68.96	68.98	68.63	314
1775665800	67.09	0	0.00	67.09	67.09	67.09	0
1775579400	67.09	1.23	1.87	67.28	67.76	66.97	627
1775147400	65.86	-0.98	-1.47	66.22	66.22	65.86	7