State Street SPDR MSCI World Communication Services UCITS【WTEL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	71.86	-0.67	-0.92	72.11	72.32	71.86	5779
1780590600	72.53	0.59	0.82	71.74	72.64	71.32	411
1780504200	71.94	-0.84	-1.15	72.21	72.26	71.94	149
1780417800	72.78	-0.86	-1.17	72.63	72.83	72.3	501
1780331400	73.64	-0.09	-0.12	73.86	73.95	73.64	3615
1780072200	73.73	-0.99	-1.32	74.65	74.65	73.73	946
1779985800	74.72	0.1	0.13	74.78	74.85	74.56	1924
1779899400	74.62	0.37	0.50	74.18	74.62	73.75	844
1779813000	74.25	-0.16	-0.22	74.35	74.96	74.04	1544
1779726600	74.41	0.21	0.28	74.61	74.61	74.24	42
1779467400	74.2	0.45	0.61	74.41	74.42	74.19	2942
1779381000	73.75	0.42	0.57	73.46	73.75	73.26	142
1779294600	73.33	-0.29	-0.39	73.51	73.59	73.33	413
1779208200	73.62	-0.72	-0.97	74.33	74.45	73.62	167
1779121800	74.34	0.37	0.50	73.38	74.72	73.2	7136
1778862600	73.97	0.14	0.19	74.08	74.08	73.46	519
1778776200	73.83	0.55	0.75	73.87	73.91	73.75	2247
1778689800	73.28	0.99	1.37	72.83	73.28	72.64	1278
1778603400	72.29	-0.35	-0.48	72.31	72.31	72.06	2312
1778517000	72.64	-0.95	-1.29	72.95	73.18	72.64	5210
1778257800	73.59	-0.43	-0.58	74	74.13	73.58	1131
1778171400	74.02	0.41	0.56	73.96	74.13	73.96	241
1778085000	73.61	0.81	1.11	73.06	73.61	72.83	425
1777998600	72.8	0.02	0.03	73.21	73.4	72.8	173
1777912200	72.78	0.8	1.11	72.98	73.3	72.78	177
1777566600	71.98	0.28	0.39	72.29	72.41	71.82	81
1777480200	71.7	-0.41	-0.57	71.73	71.76	71.32	1108
1777393800	72.11	0	0.00	72.11	72.11	72.11	0
1777307400	72.11	0.54	0.75	71.65	72.11	71.35	2450
1777048200	71.57	-0.42	-0.58	71.83	71.83	71.23	1132
1776961800	71.99	0.6	0.84	71.59	71.99	71.59	326
1776875400	71.39	-0.06	-0.08	71.36	71.49	71.14	666
1776789000	71.45	-0.05	-0.07	71.72	71.92	71.45	908
1776702600	71.5	-0.41	-0.57	72.17	72.17	71.5	849
1776443400	71.91	0	0.00	71.46	71.91	70.71	60
1776357000	71.91	0.91	1.28	71.64	71.93	71.49	524
1776270600	71	0.61	0.87	70.67	71.23	70.67	951
1776184200	70.39	1.42	2.06	69.22	70.4	69.17	376
1776097800	68.97	-0.01	-0.01	68.88	69.08	68.53	2142
1775838600	68.98	0	0.00	68.98	68.98	68.98	0
1775752200	68.98	1.89	2.82	68.96	68.98	68.63	314
1775665800	67.09	0	0.00	67.09	67.09	67.09	0
1775579400	67.09	1.23	1.87	67.28	67.76	66.97	627
1775147400	65.86	-0.98	-1.47	66.22	66.22	65.86	7
1775061000	66.84	1.45	2.22	66.8	66.92	66.39	877
1774974600	65.39	1.02	1.58	64.87	65.39	64.87	1009
1774888200	64.37	0.08	0.12	64.47	64.5	64.37	73
1774632600	64.29	-1.43	-2.18	65.47	65.47	64.29	2485
1774546200	65.72	-1.22	-1.82	66.8	66.8	65.72	182
1774459800	66.94	-0.08	-0.12	66.989999	67.06	66.94	172
1774373400	67.019999	-0.7	-1.03	67.77	67.77	67.019999	745
1774287000	67.72	0.22	0.33	66.769999	68.58	66.769999	1164
1774027800	67.5	-0.67	-0.98	68.29	68.29	67.5	319
1773941400	68.17	-1.27	-1.83	69.18	69.29	68.17	1358
1773855000	69.44	-0.35	-0.50	70.03	70.03	69.41	261
1773768600	69.79	0.41	0.59	69.36	69.86	69.27	194
1773682200	69.38	-0.16	-0.23	69.82	69.94	69.38	48
1773423000	69.54	0.19	0.27	69.33	69.89	69.31	292
1773336600	69.35	-0.61	-0.87	69.89	69.89	69.29	1194
1773250200	69.96	0	0.00	69.95	70	69.89	263
1773163800	69.96	0.93	1.35	69.7	70.11	69.53	1278
1773077400	69.03	-0.38	-0.55	68.76	69.03	68.69	574