Lyxor Asset Management Luxembourg SA【WSRI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ヨーロッパ
EU
Lyxor Asset Management Luxembourg SA (WSRI)
Lyxor Asset Management Luxembourg SA (WSRI) 時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734975000	106.35	1.69	1.61	106.35	106.35	101.86	2448
1734715800	104.662	-1.94	-1.82	101.451	105.324	100.391	5329
1734629400	106.601	-3.3	-3.00	106.601	106.601	102.059	3351
1734543000	109.9	0.38	0.34	104.547	109.9	104.343	3903
1734456600	109.525	-0.26	-0.23	109.59	109.59	104.299	2571
1734370200	109.781	-0.28	-0.25	104.458	109.781	104.424	4007
1734111000	110.056	-0.59	-0.53	109.95	110.056	104.51	2080
1734024600	110.645	0.59	0.53	105.256	110.645	105.145	825
1733938200	110.058	-0.51	-0.46	104.745	110.058	104.745	8803
1733851800	110.57	-0.75	-0.67	110.57	110.57	104.8	8230
1733765400	111.317	0.68	0.61	105.395	111.317	104.713	1646
1733506200	110.638	-0.2	-0.18	110.638	110.638	104.404	10751
1733419800	110.833	0.28	0.25	110.833	110.833	104.835	1100
1733333400	110.553	0.19	0.17	110.489	110.553	105	8054
1733247000	110.36	0.46	0.42	105.35	110.662	104.9	3962
1733160600	109.903	0.33	0.30	109.903	109.903	104.508	10535
1732901400	109.573	0.21	0.19	109.573	109.573	103.619	30523
1732815000	109.364	0.33	0.31	109.33	109.37	103.587	6690
1732728600	109.031	0	0.00	109.031	109.031	109.031	0
1732642200	109.031	-0.75	-0.68	104.087	109.06	103.777	6554
1732555800	109.777	1.78	1.65	104.865	109.956	104.299	8174
1732296600	107.993	0.8	0.74	103.296	108.354	103.296	16843
1732210200	107.195	-0.44	-0.41	107.195	107.195	101.617	6231
1732123800	107.636	0.27	0.26	107.636	107.636	101.185	15009
1732037400	107.361	0.14	0.13	101.844	107.814	101	7654
1731951000	107.22	0.14	0.13	107.333	107.361	101.395	23518
1731691800	107.077	-1.58	-1.46	107.5	107.625	101.408	12464
1731605400	108.661	-0.03	-0.03	108.661	108.661	102.749	5763
1731519000	108.694	-0.75	-0.69	102.105	108.764	101.925	13487
1731432600	109.447	-0.43	-0.39	102.955	109.472	102.504	16925
1731346200	109.878	1.21	1.12	109.555	109.889	102.463	18003
1731087000	108.666	1.29	1.20	100.838	108.666	100.746	9782
1731000600	107.378	0.61	0.57	99.838	107.378	99.838	4149
1730914200	106.766	2.26	2.16	100.075	107.563	99.223	10815
1730827800	104.504	-0.25	-0.24	104.504	104.504	95.984	12832
1730741400	104.757	0.06	0.06	96.218	104.757	95.918	10692
1730482200	104.696	-0.29	-0.28	104.054	104.723	95.729	10045
1730395800	104.985	-0.48	-0.46	104.978	104.985	95.758	5905
1730309400	105.466	-0.66	-0.62	105.931	105.931	97.312	3353
1730223000	106.124	-0.21	-0.19	98.155	106.124	97.817	2124
1730136600	106.33	0.58	0.54	98.412	106.33	98.099	8453
1729873800	105.754	0.05	0.04	97.762	105.754	97.707	10904
1729787400	105.707	0.42	0.40	98.052	105.77	97.844	14711
1729701000	105.285	-0.64	-0.61	105.486	105.486	97.283	9612
1729614600	105.927	-0.7	-0.66	97.883	105.927	97.497	6137
1729528200	106.626	0	0.00	106.626	106.626	106.626	0
1729269000	106.626	-0.18	-0.17	106.626	106.626	98.323	8333
1729182600	106.808	0.31	0.29	98.56	106.808	98.56	6808
1729096200	106.499	-0.83	-0.78	106.499	106.499	97.751	4856
1729009800	107.332	0.11	0.10	108.242	108.242	98.303	14148
1728923400	107.224	-0.12	-0.11	107.256	107.256	98.11	5442
1728664200	107.346	0.05	0.04	106.905	107.483	97.362	9470
1728577800	107.3	0.68	0.64	107.3	107.3	97.631	3674
1728491400	106.619	0.01	0.01	97.277	106.619	97.277	7336
1728405000	106.613	0.01	0.01	96.378	106.613	96.378	3107
1728318600	106.6	0.08	0.07	106.963	106.963	97.063	8383
1728059400	106.523	-0.4	-0.37	106.523	106.523	96.485	35554
1727973000	106.919	-0.05	-0.05	106.919	106.919	96.494	3867
1727886600	106.973	-0	-0.00	107.125	107.125	96.443	10138
1727800200	106.976	-1.49	-1.37	97.41	108.443	96.51	40605
1727713800	108.464	-0.34	-0.31	108.464	108.464	96.541	11578
1727454600	108.803	0.02	0.02	97.363	108.927	97.108	4460
1727368200	108.784	1.41	1.31	108.784	108.784	96.907	1677
1727281800	107.376	-0	-0.00	95.936	107.376	95.936	696
1727195400	107.377	0.91	0.85	96.63	107.377	96.173	7582

Lyxor Asset Management L...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約