Euronext CDP Environment World EW【WLENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782750600	4063.62	-34.07	-0.83	4089.78	4089.78	4046.86
1782491400	4097.6899	-36.94	-0.89	4130.75	4133.1899	4080.87
1782405000	4134.63	22.62	0.55	4104.21	4154.78	4103.59
1782318600	4112.01	14.08	0.34	4089	4123.62	4089
1782232200	4097.93	-15.71	-0.38	4110.9	4115.41	4075.81
1782145800	4113.64	56.91	1.40	4071.37	4113.64	4061.33
1781886600	4056.73	0	0.00	4056.73	4056.73	4056.73
1781800200	4056.73	0	0.00	4056.73	4056.73	4056.73
1781713800	4056.73	5.78	0.14	4039.97	4059.76	4037.27
1781627400	4050.95	-0.55	-0.01	4050.25	4072.56	4045.71
1781541000	4051.5	29.09	0.72	4028.19	4071.67	4028.19
1781281800	4022.41	95.64	2.44	3957.26	4027.29	3957.26
1781195400	3926.77	35.94	0.92	3879.7	3946.52	3879.7
1781109000	3890.83	-52.93	-1.34	3928.4	3933.66	3889.51
1781022600	3943.76	0	0.00	3943.76	3943.76	3943.76
1780936200	3943.76	-1.14	-0.03	3930.66	3956.73	3903.63
1780677000	3944.9	-21.34	-0.54	3969.02	3975.84	3941.68
1780590600	3966.24	-15.36	-0.39	3971.86	3973.22	3940.28
1780504200	3981.6	19.37	0.49	3975.68	3993.87	3959.43
1780417800	3962.23	47.49	1.21	3923.87	3965.34	3923.87
1780331400	3914.74	-34.37	-0.87	3937.34	3951.09	3897.62
1780072200	3949.11	-27.6	-0.69	3968.43	3985.55	3945.02
1779985800	3976.71	-34.52	-0.86	4014.35	4014.35	3947.51
1779899400	4011.23	13.71	0.34	4002.83	4017.59	3996.68
1779813000	3997.52	12.98	0.33	3984.33	4012.21	3978.88
1779726600	3984.54	15.61	0.39	3966.62	3984.67	3966.62
1779467400	3968.93	54.09	1.38	3930.63	3970.97	3930.63
1779381000	3914.84	3.62	0.09	3912.46	3924.43	3890.74
1779294600	3911.22	49.79	1.29	3856.91	3919.43	3853.51
1779208200	3861.43	6.2	0.16	3869.25	3885.1	3834.57
1779121800	3855.23	-1.68	-0.04	3854.64	3895.27	3836.38
1778862600	3856.91	-62.03	-1.58	3921.86	3921.86	3855.87
1778776200	3918.94	33.5	0.86	3885.55	3922.57	3885.55
1778689800	3885.44	44.68	1.16	3858.18	3885.8	3858.18
1778603400	3840.76	-44.38	-1.14	3894.14	3894.14	3833.25
1778517000	3885.14	29.61	0.77	3867.49	3887.43	3856.25
1778257800	3855.53	1.74	0.05	3845.72	3861.92	3828.85
1778171400	3853.79	-45.3	-1.16	3910.47	3915.86	3853.62
1778085000	3899.09	59.52	1.55	3834.81	3909.62	3834.81
1777998600	3839.57	36.25	0.95	3792.71	3839.88	3789.07
1777912200	3803.32	-33.34	-0.87	3840.56	3849.92	3800.73
1777566600	3836.66	57.37	1.52	3786.26	3836.86	3770.01
1777480200	3779.29	1.63	0.04	3768.8	3781.29	3761.77
1777393800	3777.66	0	0.00	3777.66	3777.66	3777.66
1777307400	3777.66	-18.52	-0.49	3790.17	3802.86	3773.26
1777048200	3796.18	25.65	0.68	3772.41	3800.25	3756.72
1776961800	3770.53	52.02	1.40	3720.46	3772.18	3710.68
1776875400	3718.51	-9.58	-0.26	3723.57	3744.76	3713.73
1776789000	3728.09	-33.35	-0.89	3762.1	3764.27	3726.26
1776702600	3761.44	-19.41	-0.51	3775.59	3775.59	3752.43
1776443400	3780.85	78.38	2.12	3699.94	3780.99	3698.33
1776357000	3702.47	11.62	0.31	3699.26	3713.12	3692.18
1776270600	3690.85	-31.22	-0.84	3726.61	3727.68	3690.21
1776184200	3722.07	8.3	0.22	3719.33	3730.12	3707.12
1776097800	3713.77	-0.01	-0.00	3729.78	3729.78	3706.97
1775838600	3713.78	0	0.00	3713.78	3713.78	3713.78
1775752200	3713.78	148.8	4.17	3716.04	3716.47	3690.2
1775665800	3564.98	0	0.00	3564.98	3564.98	3564.98
1775579400	3564.98	-19.74	-0.55	3592.16	3601.46	3557.31
1775147400	3584.72	-0.29	-0.01	3593.18	3604.22	3545.75
1775061000	3585.01	81.02	2.31	3525.04	3588.62	3525.04
1774974600	3503.99	-5.94	-0.17	3496.04	3524.42	3493.22
1774888200	3509.93	8.83	0.25	3492.67	3517.88	3484.94