Euronext CDP Environment World EW【WLENP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	3944.9	-21.34	-0.54	3969.02	3975.84	3941.68
1780590600	3966.24	-15.36	-0.39	3971.86	3973.22	3940.28
1780504200	3981.6	19.37	0.49	3975.68	3993.87	3959.43
1780417800	3962.23	47.49	1.21	3923.87	3965.34	3923.87
1780331400	3914.74	-34.37	-0.87	3937.34	3951.09	3897.62
1780072200	3949.11	-27.6	-0.69	3968.43	3985.55	3945.02
1779985800	3976.71	-34.52	-0.86	4014.35	4014.35	3947.51
1779899400	4011.23	13.71	0.34	4002.83	4017.59	3996.68
1779813000	3997.52	12.98	0.33	3984.33	4012.21	3978.88
1779726600	3984.54	15.61	0.39	3966.62	3984.67	3966.62
1779467400	3968.93	54.09	1.38	3930.63	3970.97	3930.63
1779381000	3914.84	3.62	0.09	3912.46	3924.43	3890.74
1779294600	3911.22	49.79	1.29	3856.91	3919.43	3853.51
1779208200	3861.43	6.2	0.16	3869.25	3885.1	3834.57
1779121800	3855.23	-1.68	-0.04	3854.64	3895.27	3836.38
1778862600	3856.91	-62.03	-1.58	3921.86	3921.86	3855.87
1778776200	3918.94	33.5	0.86	3885.55	3922.57	3885.55
1778689800	3885.44	44.68	1.16	3858.18	3885.8	3858.18
1778603400	3840.76	-44.38	-1.14	3894.14	3894.14	3833.25
1778517000	3885.14	29.61	0.77	3867.49	3887.43	3856.25
1778257800	3855.53	1.74	0.05	3845.72	3861.92	3828.85
1778171400	3853.79	-45.3	-1.16	3910.47	3915.86	3853.62
1778085000	3899.09	59.52	1.55	3834.81	3909.62	3834.81
1777998600	3839.57	36.25	0.95	3792.71	3839.88	3789.07
1777912200	3803.32	-33.34	-0.87	3840.56	3849.92	3800.73
1777566600	3836.66	57.37	1.52	3786.26	3836.86	3770.01
1777480200	3779.29	1.63	0.04	3768.8	3781.29	3761.77
1777393800	3777.66	0	0.00	3777.66	3777.66	3777.66
1777307400	3777.66	-18.52	-0.49	3790.17	3802.86	3773.26
1777048200	3796.18	25.65	0.68	3772.41	3800.25	3756.72
1776961800	3770.53	52.02	1.40	3720.46	3772.18	3710.68
1776875400	3718.51	-9.58	-0.26	3723.57	3744.76	3713.73
1776789000	3728.09	-33.35	-0.89	3762.1	3764.27	3726.26
1776702600	3761.44	-19.41	-0.51	3775.59	3775.59	3752.43
1776443400	3780.85	78.38	2.12	3699.94	3780.99	3698.33
1776357000	3702.47	11.62	0.31	3699.26	3713.12	3692.18
1776270600	3690.85	-31.22	-0.84	3726.61	3727.68	3690.21
1776184200	3722.07	8.3	0.22	3719.33	3730.12	3707.12
1776097800	3713.77	-0.01	-0.00	3729.78	3729.78	3706.97
1775838600	3713.78	0	0.00	3713.78	3713.78	3713.78
1775752200	3713.78	148.8	4.17	3716.04	3716.47	3690.2
1775665800	3564.98	0	0.00	3564.98	3564.98	3564.98
1775579400	3564.98	-19.74	-0.55	3592.16	3601.46	3557.31
1775147400	3584.72	-0.29	-0.01	3593.18	3604.22	3545.75
1775061000	3585.01	81.02	2.31	3525.04	3588.62	3525.04
1774974600	3503.99	-5.94	-0.17	3496.04	3524.42	3493.22
1774888200	3509.93	8.83	0.25	3492.67	3517.88	3484.94
1774632600	3501.1	-31.68	-0.90	3523.38	3524.67	3492.52
1774546200	3532.78	-41.59	-1.16	3573.23	3573.23	3529.69
1774459800	3574.37	49.48	1.40	3518.28	3575.29	3518.28
1774373400	3524.89	27.55	0.79	3494.64	3532.49	3474.11
1774287000	3497.34	23.7	0.68	3467.11	3542.44	3429.49
1774027800	3473.64	-43.8	-1.25	3522.84	3541.84	3472.04
1773941400	3517.44	-80.34	-2.23	3592.2	3592.2	3514.46
1773855000	3597.78	-21.3	-0.59	3616.57	3624.33	3582.6
1773768600	3619.08	1.6	0.04	3612.97	3636.63	3607.55
1773682200	3617.48	5.97	0.17	3611.01	3639.28	3594.57
1773423000	3611.51	0.92	0.03	3611.54	3645.4	3590.76
1773336600	3610.59	-13.73	-0.38	3629.44	3629.44	3593.71
1773250200	3624.32	-26.84	-0.74	3638.32	3638.32	3611.29
1773163800	3651.16	64.36	1.79	3600.25	3654.78	3600.25
1773077400	3586.8	-29.31	-0.81	3620.12	3620.12	3554.22