Wereldhave Belgium【WEHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.2641509434	53	53.8	51.6	1811	52.76085708	DE
4	-1.6	-2.99625468165	53.4	53.8	51.4	2020	52.4934964	DE
12	-2.4	-4.42804428044	54.2	56.8	51.4	2955	53.68101036	DE
26	1.2	2.37154150198	50.6	57.6	49.7	3642	53.57044125	DE
52	-1.6	-2.99625468165	53.4	57.6	43.7	3204	52.48346532	DE
156	2.8	5.71428571429	49	57.6	42.3	2469	49.50955265	DE
260	3.05	6.25641025641	48.75	62	42.3	2580	50.22527857	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	51.8	-0.8	-1.52	52.6	52.6	51.6	1377
1780590600	52.6	-0.2	-0.38	52.6	53	52.2	1808
1780504200	52.8	0.2	0.38	52.8	53	52	2554
1780417800	52.6	-0.4	-0.75	53	53.8	52.6	2328
1780331400	53	0	0.00	53.4	53.4	52.8	1605
1780072200	53	-0.4	-0.75	53	53.6	53	759
1779985800	53.4	1	1.91	53.2	53.4	52.6	1996
1779899400	52.4	0.4	0.77	52	52.4	51.6	3442
1779813000	52	-1	-1.89	53.2	53.2	51.6	6026
1779726600	53	0.8	1.53	52.6	53.2	52.6	1345
1779467400	52.2	-0.2	-0.38	52.2	52.6	52.2	1444
1779381000	52.4	-0.4	-0.76	52.4	53.4	52.4	2827
1779294600	52.8	0.4	0.76	52.2	52.8	52.2	2251
1779208200	52.4	0.4	0.77	52	53	52	2683
1779121800	52	-0.2	-0.38	52	52	51.6	692
1778862600	52.2	0	0.00	52.2	52.6	52	1220
1778776200	52.2	0.6	1.16	52	52.4	52	364
1778689800	51.6	-0.8	-1.53	52.2	52.6	51.6	1157
1778603400	52.4	-0.2	-0.38	52.6	52.6	51.4	2810
1778517000	52.6	-0.4	-0.75	52.8	52.8	52.2	2062
1778257800	53	0	0.00	53.4	53.4	52.8	1020
1778171400	53	-0.4	-0.75	54	54	53	1149
1778085000	53.4	0.6	1.14	53	54	53	4444
1777998600	52.8	0.2	0.38	53	53.4	52.6	3035
1777912200	52.6	0.2	0.38	52.6	53.2	52.6	4716
1777566600	52.4	-0.2	-0.38	53	53	52.4	940
1777480200	52.6	-1	-1.87	52.8	53.4	52.6	2858
1777393800	53.6	0	0.00	53.6	53.6	53.6	0
1777307400	53.6	-0.2	-0.37	54	54.4	53.2	3046
1777048200	53.8	-0.2	-0.37	54	54.4	53.4	5778
1776961800	54	-0.4	-0.74	54	54.4	53.6	2586
1776875400	54.4	0.8	1.49	54.2	54.6	53.6	1790
1776789000	53.6	-1	-1.83	54.4	54.8	53.6	865
1776702600	54.6	-1	-1.80	55.2	55.2	54	4893
1776443400	55.6	1.2	2.21	54.6	55.6	54.2	4039
1776357000	54.4	0.8	1.49	54	54.4	53.6	3508
1776270600	53.6	-0.4	-0.74	54	54.2	53.6	2572
1776184200	54	0.4	0.75	53.8	54	53.6	3145
1776097800	53.6	-2.8	-4.96	53.4	54.2	53.2	5052
1775838600	56.4	0	0.00	56.4	56.4	56.4	0
1775752200	56.4	1.4	2.55	56.6	56.8	56.2	2304
1775665800	55	0	0.00	55	55	55	0
1775579400	55	0	0.00	55.6	56.4	55	2521
1775147400	55	0.4	0.73	55.8	55.8	54.2	2993
1775061000	54.6	0.4	0.74	55	55.6	54.6	5566
1774974600	54.2	0.2	0.37	54	54.8	54	1601
1774888200	54	0.6	1.12	53.2	54	52.4	5055
1774632600	53.4	-0.2	-0.37	53.6	53.8	53	3595
1774546200	53.6	-0.4	-0.74	54.4	54.4	53.4	3699
1774459800	54	0.2	0.37	54.6	55	54	3377
1774373400	53.8	0	0.00	53.8	54.2	53.6	1114
1774287000	53.8	0	0.00	53.6	54.6	52	14953
1774027800	53.8	-0.8	-1.47	54.6	54.8	53.8	3342
1773941400	54.6	-0.6	-1.09	55.2	55.2	54.6	1770
1773855000	55.2	-1	-1.78	56.6	56.6	55.2	1452
1773768600	56.2	1.2	2.18	55.4	56.6	55	4546
1773682200	55	1.4	2.61	53.8	55.2	53.6	4663
1773423000	53.6	-0.2	-0.37	54.2	54.4	53.6	2227
1773336600	53.8	-0.2	-0.37	53.8	54.4	53.6	2388
1773250200	54	0.2	0.37	53.8	54.2	53.4	1550
1773163800	53.8	1	1.89	53	54.2	53	3677
1773077400	52.8	-1.2	-2.22	52.8	53	52	4314