Wereldhave Belgium【WEHB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.377358490566	53	53	52.2	1079	52.64347625	DE
4	1.2	2.32558139535	51.6	53	51.2	1379	52.23528938	DE
12	-3.6	-6.3829787234	56.4	57.8	51.2	2266	53.23175781	DE
26	-1.2	-2.22222222222	54	57.8	51.2	2867	54.12796505	DE
52	-1.6	-2.94117647059	54.4	57.8	43.7	3152	52.58013661	DE
156	6.4	13.7931034483	46.4	57.8	42.3	2469	49.47647563	DE
260	1.6	3.125	51.2	62	42.3	2552	50.19205342	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	52.8	0.4	0.76	52.6	53	52.4	805
1783009800	52.4	0	0.00	52.4	52.4	52.4	0
1782923400	52.4	0	0.00	52.8	52.8	52.2	1437
1782837000	52.4	-0.6	-1.13	53	53	52.2	1059
1782750600	53	0.2	0.38	52.6	53	52.6	396
1782491400	52.8	0.4	0.76	53	53	52.2	1583
1782405000	52.4	0	0.00	52	52.8	51.8	1216
1782318600	52.4	0	0.00	52	52.8	52	1178
1782232200	52.4	0	0.00	52	53	51.8	1771
1782145800	52.4	0.2	0.38	52.2	52.8	52	1044
1781886600	52.2	0	0.00	52.2	52.2	52.2	0
1781800200	52.2	-0.2	-0.38	52.4	52.4	51.6	840
1781713800	52.4	0.2	0.38	52.4	52.4	52.2	916
1781627400	52.2	0.2	0.38	52	53	51.8	2119
1781541000	52	-0.6	-1.14	52.6	52.8	51.8	1771
1781281800	52.6	0.4	0.77	52.2	52.8	52.2	761
1781195400	52.2	-0.4	-0.76	52.8	52.8	52	967
1781109000	52.6	0.8	1.54	51.6	52.8	51.2	2259
1781022600	51.8	0	0.00	51.8	51.8	51.8	0
1780936200	51.8	0	0.00	51.6	52.8	51.6	2558
1780677000	51.8	-0.8	-1.52	52.6	52.6	51.6	1377
1780590600	52.6	-0.2	-0.38	52.6	53	52.2	1808
1780504200	52.8	0.2	0.38	52.8	53	52	2554
1780417800	52.6	-0.4	-0.75	53	53.8	52.6	2328
1780331400	53	0	0.00	53.4	53.4	52.8	1605
1780072200	53	-0.4	-0.75	53	53.6	53	759
1779985800	53.4	1	1.91	53.2	53.4	52.6	1996
1779899400	52.4	0.4	0.77	52	52.4	51.6	3442
1779813000	52	-1	-1.89	53.2	53.2	51.6	6026
1779726600	53	0.8	1.53	52.6	53.2	52.6	1345
1779467400	52.2	-0.2	-0.38	52.2	52.6	52.2	1444
1779381000	52.4	-0.4	-0.76	52.4	53.4	52.4	2827
1779294600	52.8	0.4	0.76	52.2	52.8	52.2	2251
1779208200	52.4	0.4	0.77	52	53	52	2683
1779121800	52	-0.2	-0.38	52	52	51.6	692
1778862600	52.2	0	0.00	52.2	52.6	52	1220
1778776200	52.2	0.6	1.16	52	52.4	52	364
1778689800	51.6	-0.8	-1.53	52.2	52.6	51.6	1157
1778603400	52.4	-0.2	-0.38	52.6	52.6	51.4	2810
1778517000	52.6	-0.4	-0.75	52.8	52.8	52.2	2062
1778257800	53	0	0.00	53.4	53.4	52.8	1020
1778171400	53	-0.4	-0.75	54	54	53	1149
1778085000	53.4	0.6	1.14	53	54	53	4444
1777998600	52.8	0.2	0.38	53	53.4	52.6	3035
1777912200	52.6	0.2	0.38	52.6	53.2	52.6	4716
1777566600	52.4	-0.2	-0.38	53	53	52.4	940
1777480200	52.6	-1	-1.87	52.8	53.4	52.6	2858
1777393800	53.6	0	0.00	53.6	53.6	53.6	0
1777307400	53.6	-0.2	-0.37	54	54.4	53.2	3046
1777048200	53.8	-0.2	-0.37	54	54.4	53.4	5778
1776961800	54	-0.4	-0.74	54	54.4	53.6	2586
1776875400	54.4	0.8	1.49	54.2	54.6	53.6	1790
1776789000	53.6	-1	-1.83	54.4	54.8	53.6	865
1776702600	54.6	-1	-1.80	55.2	55.2	54	4893
1776443400	55.6	1.2	2.21	54.6	55.6	54.2	4039
1776357000	54.4	0.8	1.49	54	54.4	53.6	3508
1776270600	53.6	-0.4	-0.74	54	54.2	53.6	2572
1776184200	54	0.4	0.75	53.8	54	53.6	3145
1776097800	53.6	-2.8	-4.96	53.4	54.2	53.2	5052
1775838600	56.4	0	0.00	56.4	56.4	56.4	0
1775752200	56.4	1.4	2.55	56.6	56.8	56.2	2304
1775665800	55	0	0.00	55	55	55	0
1775579400	55	0	0.00	55.6	56.4	55	2521