Euronext World Sustainable and【WCAMG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	50.66	0.687606123576	7367.59	7448.21	7270.51	IX
4	315.92	4.44811773038	7102.33	7460.99	7028.7	IX
12	891.7	13.6626548483	6526.55	7460.99	6483.93	IX
26	988.33	15.3707977704	6429.92	7460.99	6099.41	IX
52	1428.71	23.8534177917	5989.54	7460.99	5965.98	IX
156	3072.2	70.6894766512	4346.05	7460.99	4134.26	IX
260	3265.12	78.6182951172	4153.13	7460.99	3446.75	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	7419.87	1.84	0.02	7388.64	7423.16	7388.64
1783009800	7418.03	0	0.00	7418.03	7418.03	7418.03
1782923400	7418.03	-2.97	-0.04	7416.23	7419.8	7367.83
1782837000	7421	72.67	0.99	7357.7	7422.23	7357.7
1782750600	7348.33	27.49	0.38	7295.63	7350	7283.77
1782491400	7320.84	-58.57	-0.79	7367.59	7367.59	7270.51
1782405000	7379.41	51.61	0.70	7317.37	7400.86	7317.37
1782318600	7327.8	-1.12	-0.02	7313.94	7346.57	7302.44
1782232200	7328.92	-102.66	-1.38	7423.69	7423.69	7298.14
1782145800	7431.58	17.46	0.24	7398.59	7460.99	7391.44
1781886600	7414.12	0	0.00	7414.12	7414.12	7414.12
1781800200	7414.12	49.63	0.67	7320.11	7419.55	7307.82
1781713800	7364.49	48.06	0.66	7304.44	7365.79	7300.77
1781627400	7316.43	5.06	0.07	7300.09	7336.66	7300.09
1781541000	7311.37	109.26	1.52	7208.77	7315.55	7208.77
1781281800	7202.11	128.58	1.82	7123.55	7217.54	7123.55
1781195400	7073.53	26.49	0.38	7029.86	7094.13	7028.7
1781109000	7047.04	-81.53	-1.14	7108.55	7114.31	7039.32
1781022600	7128.57	0	0.00	7128.57	7128.57	7128.57
1780936200	7128.57	-22.95	-0.32	7102.33	7148.99	7058.08
1780677000	7151.52	-46.4	-0.64	7194.01	7210.34	7151.52
1780590600	7197.92	19.68	0.27	7171.48	7199.61	7152.15
1780504200	7178.24	-26.28	-0.36	7207.75	7219.73	7171.33
1780417800	7204.52	51.28	0.72	7163.07	7207.45	7163.07
1780331400	7153.24	32.83	0.46	7133.09	7156.29	7115.79
1780072200	7120.41	21.77	0.31	7100.72	7141.38	7100.72
1779985800	7098.64	-12.67	-0.18	7115.31	7117.37	7071.93
1779899400	7111.31	21.63	0.31	7093.56	7125.39	7093.56
1779813000	7089.68	10.17	0.14	7078.44	7112.67	7060.18
1779726600	7079.51	37.64	0.53	7034.85	7090.53	7034.85
1779467400	7041.87	87.86	1.26	6981.05	7049.92	6981.05
1779381000	6954.01	26.08	0.38	6942.98	6972.39	6922.47
1779294600	6927.93	64.03	0.93	6858.95	6942.32	6850.21
1779208200	6863.9	21.38	0.31	6865.06	6892.68	6843.86
1779121800	6842.52	-32.33	-0.47	6865.5	6895.4	6837.43
1778862600	6874.85	-73.51	-1.06	6939.85	6940.98	6864.96
1778776200	6948.36	80.94	1.18	6872.28	6955.06	6872.28
1778689800	6867.42	69.93	1.03	6827.38	6867.91	6824.71
1778603400	6797.49	-71.39	-1.04	6866.86	6866.86	6795.03
1778517000	6868.88	13.86	0.20	6851.89	6869.08	6837.6
1778257800	6855.02	-1.34	-0.02	6843.73	6862.77	6811.26
1778171400	6856.36	-36.69	-0.53	6902.18	6914.26	6852.23
1778085000	6893.05	105.02	1.55	6792.59	6905.15	6792.59
1777998600	6788.03	65.76	0.98	6717.53	6791.45	6714.53
1777912200	6722.27	-9.71	-0.14	6739.72	6761.55	6701.38
1777566600	6731.98	67.13	1.01	6672.37	6731.98	6633.57
1777480200	6664.85	-22.38	-0.33	6682.31	6691.9799	6662.46
1777393800	6687.2299	0	0.00	6687.2299	6687.2299	6687.2299
1777307400	6687.2299	-11.06	-0.17	6707.31	6733.73	6674.4
1777048200	6698.29	-30.46	-0.45	6710.7299	6720.59	6683.01
1776961800	6728.75	22.91	0.34	6715.86	6734.18	6699.8
1776875400	6705.84	22.31	0.33	6668.17	6715.22	6661.7
1776789000	6683.53	-5.14	-0.08	6695.18	6722.09	6672.12
1776702600	6688.67	-52.16	-0.77	6726.46	6726.46	6679.46
1776443400	6740.83	107.68	1.62	6633.58	6741.78	6629.2299
1776357000	6633.15	31.91	0.48	6618.7299	6651.75	6618.7299
1776270600	6601.24	-9.83	-0.15	6608.2299	6617.47	6590.16
1776184200	6611.07	86.55	1.33	6550.9	6611.58	6550.9
1776097800	6524.52	7.78	0.12	6525.38	6525.74	6483.93
1775838600	6516.74	0	0.00	6516.74	6516.74	6516.74
1775752200	6516.74	219.31	3.48	6522.88	6522.88	6470.8
1775665800	6297.43	0	0.00	6297.43	6297.43	6297.43
1775579400	6297.43	-3.36	-0.05	6310.5	6353.54	6265.27
1775147400	6300.79	-26.47	-0.42	6312.68	6327.9	6220.63