EURONEXT WTR & OCN EUR 40 EUR TRG【WATGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	14.2	0.357254274472	3974.76	4040.92	3962.86	IX
4	103.36	2.6600782376	3885.6	4040.92	3831.35	IX
12	495.61	14.1872414731	3493.35	4040.92	3487.31	IX
26	228.87	6.08682238989	3760.09	4040.92	3382.19	IX
52	614	18.1928082111	3374.96	4040.92	3342.48	IX
156	1216.02	43.8530945495	2772.94	4222.8	2619.45	IX
260	1307.62	48.7674073411	2681.34	4222.8	2252.46	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	3993.87	0	0.00	3993.87	3993.87	3993.87
1781800200	3993.87	1.33	0.03	3990.88	3994.32	3962.86
1781713800	3992.54	-3.22	-0.08	3994.31	3994.87	3972.88
1781627400	3995.76	-1.93	-0.05	4001.65	4010.65	3986.35
1781541000	3997.69	36.36	0.92	3974.76	4040.92	3974.76
1781281800	3961.33	78.16	2.01	3894.16	3978.01	3894.16
1781195400	3883.17	19.67	0.51	3862.74	3907.14	3862.57
1781109000	3863.5	-13.92	-0.36	3879.1	3904.09	3836.91
1781022600	3877.42	0	0.00	3877.42	3877.42	3877.42
1780936200	3877.42	1.13	0.03	3870.41	3889.59	3831.35
1780677000	3876.29	-10.12	-0.26	3889.33	3914.44	3876.27
1780590600	3886.41	5.41	0.14	3882.14	3902.94	3876.98
1780504200	3881	-46.68	-1.19	3923.93	3923.93	3880.99
1780417800	3927.68	40.95	1.05	3889.79	3943.6	3889.79
1780331400	3886.73	-31.73	-0.81	3917.88	3935.66	3874.04
1780072200	3918.46	-1.59	-0.04	3922.95	3959.61	3918.35
1779985800	3920.05	-14.81	-0.38	3931.35	3936	3906.11
1779899400	3934.86	23.26	0.59	3916.63	3963.84	3916.63
1779813000	3911.6	-26.17	-0.66	3937.15	3937.15	3911.21
1779726600	3937.77	61.57	1.59	3885.6	3946.65	3885.6
1779467400	3876.2	28.42	0.74	3855.01	3891.05	3855.01
1779381000	3847.78	-0.92	-0.02	3847.46	3874.69	3828.93
1779294600	3848.7	56.89	1.50	3788.57	3861.37	3780.5
1779208200	3791.81	12.38	0.33	3779.18	3822.95	3779.18
1779121800	3779.43	42.64	1.14	3737.9	3792.55	3709.03
1778862600	3736.79	-57.64	-1.52	3795.03	3795.03	3731.96
1778776200	3794.43	45.22	1.21	3760.43	3798.9	3760.43
1778689800	3749.21	14.38	0.39	3741.01	3757.82	3727.32
1778603400	3734.83	-49.93	-1.32	3776.17	3776.17	3732.32
1778517000	3784.76	-1.13	-0.03	3792.54	3792.54	3772.21
1778257800	3785.89	-24.27	-0.64	3804.65	3804.65	3781.15
1778171400	3810.16	-24.92	-0.65	3842.4	3861.95	3810.12
1778085000	3835.08	104.28	2.80	3746.83	3851.06	3746.83
1777998600	3730.8	34.57	0.94	3702.32	3733.82	3695.58
1777912200	3696.23	-47.31	-1.26	3745.42	3761.28	3688.52
1777566600	3743.54	35.97	0.97	3712.65	3743.7	3673.19
1777480200	3707.57	-28.45	-0.76	3732.8	3732.8	3697.7
1777393800	3736.02	0	0.00	3736.02	3736.02	3736.02
1777307400	3736.02	-2.63	-0.07	3741.45	3763.49	3727.97
1777048200	3738.65	-39.77	-1.05	3775.67	3777.47	3730.99
1776961800	3778.42	18.5	0.49	3767.12	3779.52	3738.32
1776875400	3759.92	-33.43	-0.88	3795.61	3805.59	3759.41
1776789000	3793.35	-24.29	-0.64	3818.27	3843.91	3793.24
1776702600	3817.64	-38.13	-0.99	3847.04	3847.04	3807.98
1776443400	3855.77	76.6	2.03	3783.9	3862.15	3781.27
1776357000	3779.17	-13.73	-0.36	3799.31	3805.85	3779.13
1776270600	3792.9	-11.33	-0.30	3803.79	3808.82	3779.54
1776184200	3804.23	45.84	1.22	3762.76	3808.12	3762.76
1776097800	3758.39	-2.62	-0.07	3772.65	3772.65	3722.81
1775838600	3761.01	0	0.00	3761.01	3761.01	3761.01
1775752200	3761.01	132.35	3.65	3778.24	3778.24	3738.37
1775665800	3628.66	0	0.00	3628.66	3628.66	3628.66
1775579400	3628.66	-22.97	-0.63	3653.96	3704.46	3616.74
1775147400	3651.63	3.58	0.10	3639.71	3652.77	3594.1
1775061000	3648.05	86.25	2.42	3572.26	3652.36	3572.26
1774974600	3561.8	22.74	0.64	3537.29	3577.19	3532.94
1774888200	3539.06	46.78	1.34	3493.35	3539.35	3487.31
1774632600	3492.28	-32.95	-0.93	3526.02	3530.3	3479.83
1774546200	3525.23	-28.01	-0.79	3552.44	3553.57	3514.36
1774459800	3553.24	55.62	1.59	3509.35	3564.98	3509.35
1774373400	3497.62	7.14	0.20	3490.6	3513.25	3467.64
1774287000	3490.48	19.01	0.55	3469.24	3554.46	3382.19