Vanguard Usd Treasury Bond Ucits Etf【VUTY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	18.621	-0.02	-0.10	18.607	18.625	18.607	2822
1783009800	18.64	-0.08	-0.41	18.693	18.693	18.609	464
1782923400	18.717	-0.05	-0.28	18.692	18.719	18.68	2335
1782837000	18.77	0	0.00	18.77	18.77	18.77	0
1782750600	18.77	-0.02	-0.10	18.769	18.786	18.769	2144
1782491400	18.789	-0.05	-0.28	18.833	18.833	18.789	45
1782405000	18.841	0.01	0.05	18.819	18.862	18.813	777
1782318600	18.832	0.12	0.64	18.743	18.832	18.743	4397
1782232200	18.712	0.14	0.77	18.614	18.712	18.614	1643
1782145800	18.569	0.02	0.08	18.572	18.587	18.569	1499
1781886600	18.554	-0.03	-0.18	18.617	18.617	18.554	2222
1781800200	18.588	0.13	0.69	18.514	18.601	18.514	7149
1781713800	18.46	0.04	0.21	18.442	18.468	18.44	1080
1781627400	18.421	0	0.01	18.447	18.447	18.421	1122
1781541000	18.419	-0.01	-0.05	18.429	18.443	18.41	743
1781281800	18.429	-0.05	-0.24	18.5	18.5	18.421	1107
1781195400	18.474	0.05	0.29	18.431	18.474	18.427	862
1781109000	18.42	0.04	0.20	18.41	18.43	18.401	1595
1781022600	18.383	-0.03	-0.15	18.406	18.42	18.383	299
1780936200	18.41	0.06	0.32	18.429	18.448	18.41	926
1780677000	18.352	0	0.00	18.352	18.352	18.352	0
1780590600	18.352	-0	-0.02	18.363	18.381	18.339	1370
1780504200	18.355	0.01	0.08	18.354	18.361	18.34	753
1780417800	18.341	0.03	0.18	18.338	18.359	18.333	510
1780331400	18.308	0.01	0.06	18.294	18.335	18.28	1605
1780072200	18.297	-0.01	-0.04	18.322	18.336	18.297	884
1779985800	18.304	-0.02	-0.09	18.316	18.334	18.3	10083
1779899400	18.321	0.02	0.11	18.3	18.321	18.279	16539
1779813000	18.3	0.01	0.04	18.292	18.312	18.264	416
1779726600	18.292	0.03	0.19	18.288	18.302	18.281	1180
1779467400	18.258	0.02	0.08	18.252	18.295	18.213	3165
1779381000	18.243	-0.02	-0.13	18.25	18.25	18.212	3060
1779294600	18.266	0.03	0.15	18.272	18.284	18.265	1800
1779208200	18.238	0	0.01	18.234	18.257	18.234	1093
1779121800	18.237	-0.04	-0.21	18.238	18.256	18.225	4182
1778862600	18.275	0.08	0.43	18.306	18.306	18.275	577
1778776200	18.197	0	0.00	18.197	18.197	18.197	0
1778689800	18.197	0	0.00	18.197	18.197	18.197	0
1778603400	18.197	0	0.00	18.197	18.197	18.197	0
1778517000	18.197	-0.05	-0.26	18.224	18.224	18.196	692
1778257800	18.244	0	0.02	18.257	18.26	18.235	2123
1778171400	18.241	-0.02	-0.10	18.282	18.294	18.241	1216
1778085000	18.26	-0.03	-0.14	18.276	18.289	18.232	13194
1777998600	18.285	0.02	0.09	18.291	18.305	18.267	2231
1777912200	18.268	-0.01	-0.05	18.255	18.355	18.255	17544
1777566600	18.278	-0.02	-0.12	18.329	18.329	18.264	1608
1777480200	18.3	-0.06	-0.33	18.35	18.35	18.3	1057
1777393800	18.36	0.06	0.31	18.363	18.363	18.35	187
1777307400	18.304	-0.05	-0.29	18.327	18.327	18.304	822
1777048200	18.357	0.02	0.13	18.398	18.398	18.35	1600
1776961800	18.334	0	0.00	18.334	18.334	18.334	0
1776875400	18.334	0.01	0.08	18.321	18.334	18.32	2195
1776789000	18.32	0.03	0.19	18.295	18.32	18.295	72
1776702600	18.286	0.01	0.05	18.302	18.32	18.286	120
1776443400	18.277	0.01	0.03	18.25	18.277	18.215	5780
1776357000	18.271	-0.02	-0.10	18.249	18.28	18.241	1232
1776270600	18.29	0	0.00	18.34	18.34	18.29	357
1776184200	18.29	-0.11	-0.60	18.32	18.329	18.273	1140
1776097800	18.4	0.03	0.17	18.414	18.415	18.387	1085
1775838600	18.369	-0.09	-0.49	18.451	18.453	18.369	1824
1775752200	18.46	0	0.00	18.47	18.476	18.46	91
1775665800	18.46	-0.1	-0.55	18.456	18.513	18.445	2753
1775579400	18.562	0.02	0.10	18.631	18.646	18.562	9109