ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
17.2675
0.198
(1.16%)
終了 1月3日 1:30AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
17.2675
買値
17.252
売値
17.283
出来高
83,019
16.899 日の範囲 17.304
0.00 52 週間の範囲 0.00
前日終値
17.0695
始値
17.106
最終取引時間
平均取引量 (3 か月)
-
財務取引量
£ 1,427,943
VWAP
17.2002

VUTY 最新ニュース

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 24 January 2024 Fund: VANGUARD US TREASURY ETF Date: 23/1/2024 Curr: USD NAV: 21.7272 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 23 January 2024 Fund: VANGUARD US TREASURY ETF Date: 22/1/2024 Curr: USD NAV: 21.7685 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 22 January 2024 Fund: VANGUARD US TREASURY ETF Date: 19/1/2024 Curr: USD NAV: 21.7184 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 19 January 2024 Fund: VANGUARD US TREASURY ETF Date: 18/1/2024 Curr: USD NAV: 21.7138 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 18 January 2024 Fund: VANGUARD US TREASURY ETF Date: 17/1/2024 Curr: USD NAV: 21.8425 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 17 January 2024 Fund: VANGUARD US TREASURY ETF Date: 16/1/2024 Curr: USD NAV: 21.9014 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 16 January 2024 Fund: VANGUARD US TREASURY ETF Date: 15/1/2024 Curr: USD NAV: 22.0334 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 15 January 2024 Fund: VANGUARD US TREASURY ETF Date: 12/1/2024 Curr: USD NAV: 22.0286 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 12 January 2024 Fund: VANGUARD US TREASURY ETF Date: 11/1/2024 Curr: USD NAV: 21.9864 Tckr: VDTY This information is provided by RNS, the news service of the...

Vanguard USD Trsry Bnd UCITS ETF $ Net Asset Value(s)

Vanguard USD Trsry Bnd UCITS ETF $ 11 January 2024 Fund: VANGUARD US TREASURY ETF Date: 10/1/2024 Curr: USD NAV: 21.9065 Tckr: VDTY This information is provided by RNS, the news service of the...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ONCBeiGene Ltd
 184.21
(731.65%)
132.21k
RAINRain Enhancement Technologies Holdco Inc
 6.75
(457.85%)
211.35k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
TXMDTherapeuticsMD Inc
US$ 1.58
(83.72%)
7.41M
NMRANeumora Therapeutics Inc
US$ 1.965
(-81.46%)
44.88M
THCHTH International Limited
US$ 0.71
(-80.00%)
50.98k
MARXMars Acquisition Corporation
US$ 2.47
(-73.58%)
1.19M
SISIShineco Inc
US$ 2.07
(-54.30%)
1.8M
MARXUMars Acquisition Corporation
US$ 6.23
(-40.10%)
66.2k
NITON2OFF Inc
US$ 1.07
(331.45%)
603.87M
CTCXCarmell Corporation
US$ 0.6991
(150.48%)
314.15M
MBIOMustang Bio Inc
US$ 0.2093
(18.25%)
310.9M
CGBSCrown LNG Holdings Ltd
US$ 0.6749
(68.68%)
279.72M
SVMHSRIVARU Holding Ltd
US$ 0.0599
(42.28%)
278.85M

最近閲覧した銘柄

Delayed Upgrade Clock