ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Vitura

Vitura (VTR)

5.05
0.00
(0.00%)
終了 11月28日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.132.642276422764.925.14.9774.96305483DE
4-0.7-12.17391304355.755.954.71445.37882655DE
12-1.1-17.88617886186.156.44.72835.96714927DE
26-2.35-31.75675675687.48.054.72356.45422556DE
52-8.65-63.138686131413.714.24.72478.85843659DE
156-29.95-85.57142857143537.24.717717.29502187DE
260-34.55-87.247474747539.641.44.717319.27729289DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17327286005.0500.005.055.055.051
17326422005.0500.005.055.055.051
17325558005.0500.005.055.055.051
17322966005.050.153.064.925.14.92158
17322102004.9-0.02-0.414.925.054.9222
17321238004.92-0.28-5.385.25.24.7318
17320374005.200.005.255.255.230
17319510005.2-0.1-1.895.45.45.290
17316918005.3-0.15-2.755.455.455.2588
17316054005.450.11.875.455.455.4581
17315190005.3500.005.355.355.350
17314326005.350.11.905.255.355.2526
17313462005.25-0.45-7.895.755.755.25290
17310870005.700.005.75.85.5261
17310006005.7-0.15-2.565.855.855.5337
17309142005.85-0.1-1.685.955.955.8515
17308278005.950.356.255.65.955.6176
17307414005.60.23.705.45.65.476
17304822005.4-0.15-2.705.555.65.4305
17303958005.55-0.3-5.135.755.755.3251
17303094005.8500.005.855.855.851
17302230005.85-0.2-3.316.056.055.85100
17301366006.050.050.8366.056620
1729873800600.0066621
17297874006-0.05-0.836.056.0561001
17297010006.05-0.2-3.206.256.256.05112
17296146006.2500.006.256.256.251
17295282006.2500.006.256.256.257189
17292690006.250.46.845.856.255.85106
17291826005.8500.005.855.855.851
17290962005.8500.005.855.855.851
17290098005.8500.005.855.855.851
17289234005.850.050.865.85.855.8489
17286642005.8-0.45-7.206.256.255.8835
17285778006.2500.006.256.256.251
17284914006.250.11.636.156.256.1526
17284050006.1500.006.156.156.151
17283186006.150.11.656.056.156.0526
17280594006.0500.006.056.056.051
17279730006.050.11.685.956.055.9525
17278866005.95-0.45-7.036.46.45.896
17278002006.40.11.596.36.46.3146
17277138006.30.46.785.96.35.9231
17274546005.9-0.3-4.846.356.355.9340
17273682006.20.11.646.056.26.0531
17272818006.10.917.315.26.15.2528
17271954005.2-0.1-1.895.35.45.231
17271090005.3-0.1-1.855.45.55.329
17268498005.4-0.1-1.825.55.55.416
17267634005.5-0.2-3.515.75.75.519
17266770005.700.005.75.75.71
17265906005.70.11.795.65.75.6425
17265042005.60.47.695.15.65.1263
17262450005.2-0.45-7.965.655.654.96504
17261586005.65-0.3-5.045.956.055.55138
17260722005.950.050.855.955.955.951
17259858005.9-0.4-6.356.36.35.999
17258994006.30.050.806.256.356.25196
17256402006.2500.006.256.256.251
17255538006.250.11.636.156.255.9321
17254674006.1500.006.156.156.151
17253810006.1500.006.156.156.151
17252946006.150.23.365.956.155.9440
17250354005.95-0.6-9.166.66.65.951311
17249490006.55-0.6-8.397.157.156.55189
17248626007.15-0.1-1.387.257.257.1516

最近閲覧した銘柄

Delayed Upgrade Clock