Virtune Staked Solana ETP【VRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	0.5813	-0.0129	-2.17	0.5814	0.5814	0.5813	0
1781022600	0.5941999	0	0.00	0.5941999	0.5941999	0.5941999	0
1780936200	0.5941999	0.0131	2.25	0.5941999	0.6005	0.5938	46212
1780677000	0.5810999	-0.0491	-7.79	0.5813	0.5813	0.5810999	0
1780590600	0.6302	-0.0424	-6.30	0.6309	0.6309	0.6302	0
1780504200	0.6726	-0.0365	-5.15	0.6727	0.6727	0.6726	0
1780417800	0.7090999	-0.0185	-2.54	0.7090999	0.7090999	0.7090999	0
1780331400	0.7276	-0.009	-1.22	0.7276	0.7286	0.7232	34800
1780072200	0.7366	0.0104	1.43	0.7366	0.7366	0.7366	0
1779985800	0.7262	-0.0261	-3.47	0.7262	0.7262	0.7262	0
1779899400	0.7523	-0.0119	-1.56	0.7523	0.7523	0.7523	0
1779813000	0.7642	-0.0077	-1.00	0.7577	0.7642	0.7576	9
1779726600	0.7719	-0.006	-0.77	0.7719	0.7719	0.7719	0
1779467400	0.7779	0.003	0.39	0.7779	0.7779	0.7779	0
1779381000	0.7749	0.012	1.57	0.7749	0.7749	0.7746	0
1779294600	0.7629	-0.0005	-0.07	0.7635999	0.7635999	0.7629	0
1779208200	0.7634	0.0122	1.62	0.7634	0.7634	0.7634	0
1779121800	0.7512	-0.0649	-7.95	0.7607	0.7607	0.7512	13
1778862600	0.8161	0.0032	0.39	0.8161	0.8161	0.8161	0
1778776200	0.8129	-0.0341	-4.03	0.8126	0.8129	0.8126	0
1778689800	0.847	-0.006	-0.70	0.847	0.847	0.847	0
1778603400	0.853	0.0071	0.84	0.853	0.853	0.853	0
1778517000	0.8459	0.06	7.63	0.8459	0.8459	0.8458	0
1778257800	0.7859	-0.0059	-0.75	0.781	0.7859	0.781	634
1778171400	0.7917999	0.0056999	0.73	0.7917999	0.7917999	0.7917999	0
1778085000	0.7861	0.0289	3.82	0.7788	0.7861	0.7783	505
1777998600	0.7572	0.001	0.13	0.7572	0.7572	0.7572	0
1777912200	0.7562	0.0154	2.08	0.7561	0.7562	0.7561	0
1777566600	0.7408	-0.014	-1.85	0.7408	0.7408	0.7408	0
1777480200	0.7548	-0.0003	-0.04	0.7548	0.7548	0.7548	0
1777393800	0.7551	0	0.00	0.7551	0.7551	0.7551	0
1777307400	0.7551	-0.0084	-1.10	0.7619	0.7619	0.7551	1767
1777048200	0.7635	-0.0039	-0.51	0.7635	0.7635	0.7634	0
1776961800	0.7674	-0.0112	-1.44	0.7674	0.7674	0.7674	0
1776875400	0.7786	0.022	2.91	0.7786	0.7786	0.7786	0
1776789000	0.7566	0.0069	0.92	0.7566	0.7566	0.7566	0
1776702600	0.7497	-0.0409	-5.17	0.7497	0.7497	0.7497	0
1776443400	0.7906	0.0395	5.26	0.7803	0.7923	0.7803	33202
1776357000	0.7511	0.0169	2.30	0.7556	0.7562	0.7511	29115
1776270600	0.7342	-0.0257	-3.38	0.7344	0.7344	0.7342	0
1776184200	0.7599	0.0293	4.01	0.7599	0.7599	0.7599	0
1776097800	0.7306	-0.0044	-0.60	0.7345	0.7346	0.7306	33900
1775838600	0.735	0	0.00	0.735	0.735	0.735	0
1775752200	0.735	0.02	2.80	0.7352	0.7352	0.735	0
1775665800	0.715	0	0.00	0.715	0.715	0.715	0
1775579400	0.715	0.002	0.28	0.7158	0.725	0.715	275
1775147400	0.713	-0.0466	-6.13	0.7143	0.7156	0.713	34500
1775061000	0.7596	0.0034	0.45	0.7597	0.7597	0.742	6633
1774974600	0.7562	-0.0094	-1.23	0.7556	0.7562	0.7556	0
1774888200	0.7655999	-0.0116	-1.49	0.7548	0.7673	0.7546	76551
1774632600	0.7772	-0.0148	-1.87	0.777	0.7772	0.777	0
1774546200	0.792	-0.0333	-4.03	0.8011	0.8011	0.792	200
1774459800	0.8253	0.0022	0.27	0.825	0.8253	0.825	0
1774373400	0.8231	0.0459	5.91	0.8217	0.8231	0.8217	0
1774287000	0.7772	-0.0267	-3.32	0.7772	0.7773	0.7772	0
1774027800	0.8038999	-0.0089	-1.09	0.8038999	0.8038999	0.8038999	0
1773941400	0.8128	-0.0365	-4.30	0.8128	0.8129999	0.8128	0
1773855000	0.8493	-0.0085	-0.99	0.8493	0.8493	0.8493	0
1773768600	0.8578	0.0018	0.21	0.8578	0.8578	0.8461	150
1773682200	0.856	0.0414	5.08	0.8557	0.856	0.8557	0
1773423000	0.8146	0.034	4.36	0.8035	0.8146	0.8035	290
1773336600	0.7806	0.0032	0.41	0.7742	0.7806	0.7742	33600
1773250200	0.7774	0.0018	0.23	0.7652	0.7774	0.7652	32700