Virtune Staked Solana ETP【VRTS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	0.7385	0.0251	3.52	0.7393	0.7393	0.7385	0
1783009800	0.7134	0.033	4.85	0.7139	0.7419	0.7134	4410
1782923400	0.6804	0.0132	1.98	0.6803	0.6853	0.6803	1300
1782837000	0.6672	0	0.00	0.6672	0.6672	0.6672	0
1782750600	0.6672	0.0195	3.01	0.6609	0.6672	0.6609	15305
1782491400	0.6477	0.0105	1.65	0.6477	0.6477	0.6467	0
1782405000	0.6372	-0.0027	-0.42	0.6372	0.6372	0.6372	0
1782318600	0.6399	-0.0202	-3.06	0.6399	0.6399	0.6399	0
1782232200	0.6601	-0.0167	-2.47	0.6601	0.6601	0.6429	200
1782145800	0.6768	0.0509	8.13	0.672	0.6768	0.672	32342
1781886600	0.6259	-0.0203	-3.14	0.626	0.626	0.6259	0
1781800200	0.6462	-0.0132	-2.00	0.6463	0.6463	0.6462	0
1781713800	0.6594	-0.009	-1.35	0.6594	0.6594	0.6594	0
1781627400	0.6684	0.0275	4.29	0.6684	0.6768999	0.6684	80
1781541000	0.6409	0.0433	7.25	0.641	0.6653	0.6409	300
1781281800	0.5976	0.0052	0.88	0.5976	0.5976	0.5976	0
1781195400	0.5924	0.0111	1.91	0.588	0.5931999	0.588	88000
1781109000	0.5813	-0.0265	-4.36	0.5814	0.5814	0.5813	0
1781022600	0.6078	0.0136001	2.29	0.6078	0.6079	0.6078	0
1780936200	0.5941999	-0.036	-5.71	0.5941999	0.6005	0.5938	46212
1780677000	0.6302	0	0.00	0.6302	0.6302	0.6302	0
1780590600	0.6302	-0.0424	-6.30	0.6309	0.6309	0.6302	0
1780504200	0.6726	-0.0365	-5.15	0.6727	0.6727	0.6726	0
1780417800	0.7090999	-0.0185	-2.54	0.7090999	0.7090999	0.7090999	0
1780331400	0.7276	-0.009	-1.22	0.7276	0.7286	0.7232	34800
1780072200	0.7366	0.0104	1.43	0.7366	0.7366	0.7366	0
1779985800	0.7262	-0.0261	-3.47	0.7262	0.7262	0.7262	0
1779899400	0.7523	-0.0119	-1.56	0.7523	0.7523	0.7523	0
1779813000	0.7642	-0.0077	-1.00	0.7577	0.7642	0.7576	9
1779726600	0.7719	-0.006	-0.77	0.7719	0.7719	0.7719	0
1779467400	0.7779	0.003	0.39	0.7779	0.7779	0.7779	0
1779381000	0.7749	0.012	1.57	0.7749	0.7749	0.7746	0
1779294600	0.7629	-0.0005	-0.07	0.7635999	0.7635999	0.7629	0
1779208200	0.7634	0.0122	1.62	0.7634	0.7634	0.7634	0
1779121800	0.7512	-0.0649	-7.95	0.7607	0.7607	0.7512	13
1778862600	0.8161	-0.0298	-3.52	0.8161	0.8161	0.8161	0
1778776200	0.8459	0	0.00	0.8459	0.8459	0.8459	0
1778689800	0.8459	0	0.00	0.8459	0.8459	0.8459	0
1778603400	0.8459	0	0.00	0.8459	0.8459	0.8459	0
1778517000	0.8459	0.06	7.63	0.8459	0.8459	0.8458	0
1778257800	0.7859	-0.0059	-0.75	0.781	0.7859	0.781	634
1778171400	0.7917999	0.0056999	0.73	0.7917999	0.7917999	0.7917999	0
1778085000	0.7861	0.0289	3.82	0.7788	0.7861	0.7783	505
1777998600	0.7572	0.001	0.13	0.7572	0.7572	0.7572	0
1777912200	0.7562	0.0154	2.08	0.7561	0.7562	0.7561	0
1777566600	0.7408	-0.014	-1.85	0.7408	0.7408	0.7408	0
1777480200	0.7548	0.0061	0.81	0.7548	0.7548	0.7548	0
1777393800	0.7487	-0.0064	-0.85	0.7487	0.7487	0.7487	0
1777307400	0.7551	-0.0084	-1.10	0.7619	0.7619	0.7551	1767
1777048200	0.7635	-0.0151	-1.94	0.7635	0.7635	0.7634	0
1776961800	0.7786	0	0.00	0.7786	0.7786	0.7786	0
1776875400	0.7786	0.022	2.91	0.7786	0.7786	0.7786	0
1776789000	0.7566	0.0069	0.92	0.7566	0.7566	0.7566	0
1776702600	0.7497	-0.0409	-5.17	0.7497	0.7497	0.7497	0
1776443400	0.7906	0.0395	5.26	0.7803	0.7923	0.7803	33202
1776357000	0.7511	0.0169	2.30	0.7556	0.7562	0.7511	29115
1776270600	0.7342	-0.0257	-3.38	0.7344	0.7344	0.7342	0
1776184200	0.7599	0.0293	4.01	0.7599	0.7599	0.7599	0
1776097800	0.7306	-0.0114	-1.54	0.7345	0.7346	0.7306	33900
1775838600	0.742	0.007	0.95	0.7421	0.7421	0.742	0
1775752200	0.735	-0.0162	-2.16	0.7352	0.7352	0.735	0
1775665800	0.7512	0.0362	5.06	0.7512	0.7512	0.7504999	0
1775579400	0.715	-0.0446	-5.87	0.7158	0.725	0.715	275
1775147400	0.7596	0	0.00	0.7596	0.7596	0.7596	0