ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
42.52
-0.60
( -1.39% )
更新日時: 19:38:35
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178102260043.12-0.51-1.1743.6843.6843.12781
178093620043.63-0.43-0.9643.0743.7443.073479
178067700044.05500.0044.05544.05544.0550
178059060044.055-0.12-0.2744.06544.07543.9208
178050420044.1750.270.6044.50544.58543.9454098
178041780043.910.270.6243.6243.9143.4551832
178033140043.64-0.11-0.2443.7843.8143.54356
178007220043.7450.190.4444.0644.0643.6352076
177998580043.5550.070.1643.3143.55543.314251
177989940043.485-0.34-0.7843.55543.643.371462
177981300043.825-0.01-0.0143.76543.9543.654361
177972660043.830.491.1343.86543.87543.7451857
177946740043.340.61.3943.19543.34435143
177938100042.745-0.08-0.1942.69542.78542.6151530
177929460042.8250.220.5242.27542.8442.18510556
177920820042.605-0.08-0.1842.74542.74542.4651890
177912180042.68-0.37-0.8642.51542.942.41515132
177886260043.05-0.02-0.0343.03543.1542.9355999
177877620043.06500.0043.06543.06543.0650
177868980043.06500.0043.06543.06543.0650
177860340043.06500.0043.06543.06543.0650
177851700043.0650.280.6742.72543.06542.61534954
177825780042.780.20.4842.67542.86542.595505
177817140042.5750.030.0642.9943.17542.43516334
177808500042.550.992.3942.1442.77542.091922
177799860041.5550.340.8441.3941.55541.3552667
177791220041.21-0.25-0.5941.47541.53541.02842
177756660041.4550.641.5840.941.540.91915
177748020040.81-0.14-0.3441.00541.00540.7551573
177739380040.950.140.3441.5141.5140.951476
177730740040.810.20.4840.90541.08540.812722
177704820040.615-0.22-0.5440.81540.8440.534407
177696180040.83500.0040.83540.83540.8350
177687540040.835-0.05-0.1241.11541.11540.8357618
177678900040.885-0.64-1.5341.2641.3140.8851819
177670260041.52-0.55-1.3041.45541.58541.2856036
177644340042.0650.511.2341.09542.18541.0951702
177635700041.5550.250.6141.56541.65541.4755213
177627060041.305-0.21-0.4941.22541.3441.171799
177618420041.510.581.4241.0941.5141.01402
177609780040.93-0.32-0.7840.7741.0240.645710
177583860041.25-0.02-0.0541.00541.3240.9651519
177575220041.27-0.69-1.6441.1741.2740.9253457
177566580041.962.035.0841.5942.14541.591407
177557940039.93-1.24-3.0040.46540.82539.888237
177514740041.16500.0041.16541.16541.1650
177506100041.1651.614.0740.90541.16540.6956407
177497460039.55500.0039.55539.55539.5550
177488820039.5550.671.7439.1339.55539.13696
177463260038.88-0.84-2.1139.64539.64538.8843098
177454620039.72-0.56-1.3939.97539.97539.72184
177445980040.280.71.7740.30540.345401551
177437340039.580.220.5639.4939.6939.232365
177428700039.360.391.0138.19539.8938.19514123
177402780038.965-0.6-1.5239.88539.95538.9651059
177394140039.565-0.84-2.0839.7939.939.282476
177385500040.405-0.01-0.0140.9540.96540.3821653
177376860040.41-0.03-0.0640.2240.64540.1956418
177368220040.4350.160.4139.9740.60539.9738354
177342300040.2700.0040.2740.2740.270
177333660040.27-2.84-6.5840.4840.52540.0654211
177321240043.10500.0043.10543.10543.1050
177312600043.10500.0043.10543.10543.1050

最近閲覧した銘柄

Delayed Upgrade Clock