Viel et Compagnie【VIL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.321888412017	18.64	18.98	18.18	12687	18.39882951	DE
4	-0.44	-2.29885057471	19.14	19.4	18.18	12153	18.70368197	DE
12	1.7	10	17	19.4	14.1	16926	17.30051909	DE
26	1.4	8.09248554913	17.3	19.4	14.1	15395	17.31337801	DE
52	2.55	15.7894736842	16.15	19.4	14.1	15824	17.02578695	DE
156	10.8	136.708860759	7.9	19.4	7.36	11782	13.30237184	DE
260	12.58	205.555555556	6.12	19.4	5.02	8438	12.00036574	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	18.34	0.12	0.66	18.24	18.4	18.2	15312
1780417800	18.22	-0.14	-0.76	18.4	18.54	18.2	21603
1780331400	18.36	-0.08	-0.43	18.44	18.48	18.2	12561
1780072200	18.44	-0.54	-2.85	18.78	18.8	18.18	9476
1779985800	18.98	0.34	1.82	18.64	18.98	18.36	7694
1779899400	18.64	-0.28	-1.48	18.92	19.02	18.6	6069
1779813000	18.92	-0.06	-0.32	18.96	19.04	18.58	10725
1779726600	18.98	0.08	0.42	18.9	19.1	18.82	11564
1779467400	18.9	0.02	0.11	18.88	19	18.2	11605
1779381000	18.88	0.12	0.64	18.9	18.9	18.5	6367
1779294600	18.76	0.16	0.86	18.82	18.9	18.48	9042
1779208200	18.6	0.06	0.32	18.4	18.82	18.4	6735
1779121800	18.54	-0.08	-0.43	18.6	18.66	18.28	9976
1778862600	18.62	-0.16	-0.85	18.7	18.88	18.52	7465
1778776200	18.78	-0.02	-0.11	19	19	18.74	6580
1778689800	18.8	0.46	2.51	18.44	18.82	18.38	11674
1778603400	18.34	-0.5	-2.65	18.84	18.84	18.26	6830
1778517000	18.84	-0.16	-0.84	19.02	19.12	18.72	14226
1778257800	19	-0.02	-0.11	18.98	19.14	18.88	13442
1778171400	19.02	0.1	0.53	19.14	19.4	18.84	35409
1778085000	18.92	0.72	3.96	18.86	19.06	18.56	12540
1777998600	18.2	-0.16	-0.87	18.22	18.52	17.96	26795
1777912200	18.36	-0.3	-1.61	18.7	18.92	18.32	7100
1777566600	18.66	-0.08	-0.43	18.74	18.76	18.34	10188
1777480200	18.74	-0.06	-0.32	18.9	19.16	18.74	17645
1777393800	18.8	0	0.00	18.8	18.8	18.8	0
1777307400	18.8	0.38	2.06	18.5	18.8	18.42	22248
1777048200	18.42	-0.24	-1.29	18.58	18.76	18.42	20233
1776961800	18.66	0.36	1.97	18.32	18.66	18.28	18215
1776875400	18.3	0.1	0.55	18.2	18.42	18.2	19842
1776789000	18.2	0.02	0.11	18.4	18.4	18.16	6966
1776702600	18.18	-0.18	-0.98	18.32	18.36	18.12	5209
1776443400	18.36	0.16	0.88	18.2	18.58	18.18	10307
1776357000	18.2	0.18	1.00	18.02	18.2	17.98	5422
1776270600	18.02	0.14	0.78	17.82	18.16	17.82	68454
1776184200	17.88	0.16	0.90	17.76	17.88	17.72	4956
1776097800	17.72	0.52	3.02	17.24	17.72	17	11514
1775838600	17.2	0	0.00	17.2	17.2	17.2	0
1775752200	17.2	0.24	1.42	17.2	17.28	17.12	8241
1775665800	16.96	0.9	5.60	16.8	17.2	16.52	30529
1775579400	16.059999	0.06	0.37	16.059999	16.3	16.059999	14272
1775147400	16	0.45	2.89	15.45	16	15.4	44727
1775061000	15.55	0.55	3.67	15.5	15.55	15.25	76016
1774974600	15	0.4	2.74	14.6	15.2	14.55	40359
1774888200	14.6	-0.15	-1.02	14.75	14.8	14.1	35113
1774632600	14.75	-0.75	-4.84	15.65	15.7	14.75	33693
1774546200	15.5	-0.1	-0.64	15.6	15.65	15.4	12073
1774459800	15.6	-0.05	-0.32	15.7	15.75	15.55	14187
1774373400	15.65	-0.1	-0.63	15.5	15.9	15.5	21107
1774287000	15.75	-0.2	-1.25	15.55	15.95	15.35	36561
1774027800	15.95	-0.2	-1.24	16.25	16.5	15.95	13342
1773941400	16.149999	-0.25	-1.52	16.399999	16.399999	16.149999	10473
1773855000	16.399999	0	0.00	16.45	16.7	16.399999	11894
1773768600	16.399999	0.2	1.23	16.5	16.5	16.05	11520
1773682200	16.2	-0.2	-1.22	16.399999	16.55	16.2	15462
1773423000	16.399999	-0.4	-2.38	17	17	16.399999	11009
1773336600	16.8	-0.35	-2.04	17	17.15	16.8	12414
1773250200	17.15	0.1	0.59	17.1	17.2	16.9	6300
1773163800	17.05	0.25	1.49	17.05	17.05	16.7	18709
1773077400	16.8	-0.1	-0.59	16.75	17.1	16.6	12385
1772818200	16.9	-0.4	-2.31	17.3	17.3	16.8	32250
1772731800	17.3	-0.65	-3.62	18.05	18.05	17.1	35448
1772645400	17.95	0.8	4.66	17.05	18	17.05	32107