ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Viel et Compagnie

Viel et Compagnie (VIL)

17.92
0.00
(0.00%)
終了 6月26日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.140.78740157480317.7818.2417.562294218.00993218DE
4-0.86-4.5793397231118.7819.217.561628118.32137941DE
121.8611.581569115816.0619.416.061547718.2281276DE
260.824.7953216374317.119.414.11639417.50222111DE
522.1713.777777777815.7519.414.11564917.24349125DE
15610.42138.9333333337.519.47.361208413.48322323DE
26011.82193.7704918036.119.45.02857912.21488205DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178240500017.92-0.14-0.7818.0218.2417.9234678
178231860018.06-0.18-0.9918.1818.1817.8213802
178223220018.240.21.1118.0618.2417.615737
178214580018.040.10.5617.9418.0417.723380
178188660017.940.140.7917.7817.9417.5627111
178180020017.8-0.3-1.6618.0618.117.6815074
178171380018.10.181.0018.3418.3417.710050
178162740017.92-0.14-0.7818.418.417.912479
178154100018.06-0.86-4.5518.7218.7218.066719
178128180018.920.160.8518.619.218.613811
178119540018.760.120.6418.818.9618.449797
178110900018.640.080.4318.818.818.38722
178102260018.56-0.2-1.0718.7618.818.565917
178093620018.76-0.12-0.6418.5219.0818.5241196
178067700018.880.180.9618.718.9418.5220389
178059060018.70.361.9618.3418.718.3414610
178050420018.340.120.6618.2418.418.215312
178041780018.22-0.14-0.7618.418.5418.221603
178033140018.36-0.08-0.4318.4418.4818.212561
178007220018.44-0.54-2.8518.7818.818.189476
177998580018.980.341.8218.6418.9818.367694
177989940018.64-0.28-1.4818.9219.0218.66069
177981300018.92-0.06-0.3218.9619.0418.5810725
177972660018.980.080.4218.919.118.8211564
177946740018.90.020.1118.881918.211605
177938100018.880.120.6418.918.918.56367
177929460018.760.160.8618.8218.918.489042
177920820018.60.060.3218.418.8218.46735
177912180018.54-0.08-0.4318.618.6618.289976
177886260018.62-0.22-1.1718.718.8818.527465
177877620018.8400.0018.8418.8418.840
177868980018.8400.0018.8418.8418.840
177860340018.8400.0018.8418.8418.840
177851700018.84-0.16-0.8419.0219.1218.7214226
177825780019-0.02-0.1118.9819.1418.8813442
177817140019.020.10.5319.1419.418.8435409
177808500018.920.723.9618.8619.0618.5612540
177799860018.2-0.16-0.8718.2218.5217.9626795
177791220018.36-0.3-1.6118.718.9218.327100
177756660018.66-0.08-0.4318.7418.7618.3410188
177748020018.74-0.12-0.6418.919.1618.7417645
177739380018.860.060.3218.581918.3615315
177730740018.80.382.0618.518.818.4222248
177704820018.420.120.6618.5818.7618.4220233
177696180018.300.0018.318.318.30
177687540018.30.10.5518.218.4218.219842
177678900018.20.020.1118.418.418.166966
177670260018.18-0.18-0.9818.3218.3618.125209
177644340018.360.160.8818.218.5818.1810307
177635700018.20.181.0018.0218.217.985422
177627060018.020.140.7817.8218.1617.8268454
177618420017.880.160.9017.7617.8817.724956
177609780017.720.321.8417.2417.721711514
177583860017.40.21.1617.217.6817.211890
177575220017.20.241.4217.217.2817.128241
177566580016.960.95.6016.817.216.5230529
177557940016.0599990.513.2816.05999916.316.05999914272
177514740015.5500.0015.5515.5515.550
177506100015.550.956.5115.515.5515.2576016
177497460014.600.0014.614.614.60
177488820014.6-0.15-1.0214.7514.814.135113
177463260014.75-0.75-4.8415.6515.714.7533693
177454620015.5-0.1-0.6415.615.6515.412073