Vanguard Eur Eurozone Government Bond Ucits Etf【VETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781109000	21.93	-0.03	-0.15	21.942	21.962	21.895	12653
1781022600	21.964	0	0.00	21.964	21.964	21.964	0
1780936200	21.964	-0.01	-0.03	21.937	21.978	21.917	18290
1780677000	21.971	-0.03	-0.15	22.003	22.018	21.945	3334
1780590600	22.004	0.03	0.12	22.015	22.015	21.976	4752
1780504200	21.978	-0.1	-0.47	22.038	22.038	21.978	1016
1780417800	22.081	0.05	0.21	22.08	22.123	22.08	4732
1780331400	22.034	-0.1	-0.46	22.092	22.092	22.031	3802
1780072200	22.136	0.04	0.19	22.091	22.146	22.085	11972
1779985800	22.094	0.02	0.08	22.038	22.094	22.024	15540
1779899400	22.076	0.02	0.10	22.1	22.111	22.048	9021
1779813000	22.054	-0.08	-0.37	22.081	22.081	22.054	3598
1779726600	22.135	0.16	0.72	22	22.139	22	8602
1779467400	21.977	0.11	0.49	21.935	21.977	21.919	2671
1779381000	21.87	-0.09	-0.43	21.971	21.971	21.854	6143
1779294600	21.964	0.15	0.70	21.834	21.964	21.833	12429
1779208200	21.812	-0.04	-0.20	21.9	21.9	21.8	915
1779121800	21.856	0.01	0.05	21.804	21.88	21.8	5725
1778862600	21.845	-0.17	-0.75	21.947	21.952	21.845	4022
1778776200	22.01	0.1	0.43	22.12	22.12	21.964	3149
1778689800	21.915	-0	-0.01	21.937	21.954	21.898	10563
1778603400	21.918	-0.09	-0.40	21.935	21.96	21.903	6802
1778517000	22.005	-0.05	-0.23	22.041	22.054	22.005	2976
1778257800	22.056	-0.02	-0.07	22.039	22.075	22.039	17664
1778171400	22.071	0.01	0.05	22.086	22.1	22.07	7243
1778085000	22.061	0.15	0.69	22	22.1	21.988	5321
1777998600	21.91	-0.02	-0.09	21.916	21.932	21.87	5155
1777912200	21.93	-0.04	-0.17	22.28	22.28	21.897	2164
1777566600	21.968	0.09	0.43	21.844	21.977	21.835	10578
1777480200	21.873	-0.11	-0.51	21.85	21.903	21.85	2999
1777393800	21.985	0	0.00	21.985	21.985	21.985	0
1777307400	21.985	0	0.02	22.003	22.003	21.965	2056
1777048200	21.98	-0	-0.01	21.971	22.009	21.945	615
1776961800	21.983	-0.01	-0.05	21.963	22.006	21.963	1469
1776875400	21.994	-0.02	-0.10	22.049	22.049	21.994	4110
1776789000	22.015	-0.06	-0.25	22.068	22.085	22.015	839
1776702600	22.07	-0.02	-0.09	22.03	22.07	22.009	2556
1776443400	22.089	0.14	0.63	21.956	22.1	21.956	8701
1776357000	21.95	-0.03	-0.15	21.997	21.997	21.95	1974
1776270600	21.983	-0.02	-0.11	22.039	22.039	21.983	3837
1776184200	22.007	0.11	0.52	21.98	22.007	21.943	1873
1776097800	21.893	-0.15	-0.68	21.93	21.95	21.891	615
1775838600	22.043	0	0.00	22.043	22.043	22.043	0
1775752200	22.043	0.19	0.86	22.089	22.089	21.99	2104
1775665800	21.855	0	0.00	21.855	21.855	21.855	0
1775579400	21.855	-0.12	-0.52	21.876	21.978	21.845	23922
1775147400	21.97	-0.02	-0.10	21.927	21.97	21.902	6917
1775061000	21.991	0.04	0.20	22.087	22.087	21.972	10385
1774974600	21.947	0.05	0.25	21.911	21.948	21.876	8657
1774888200	21.892	0.1	0.46	21.75	21.892	21.75	9555
1774632600	21.791	-0.06	-0.29	21.806	21.806	21.727	14265
1774546200	21.855	-0.16	-0.74	21.929	21.929	21.85	2469
1774459800	22.018	0.11	0.48	21.971	22.018	21.965	1529
1774373400	21.913	-0	-0.01	21.968	21.979	21.85	2290
1774287000	21.915	0.06	0.30	21.806	22.004	21.74	29734
1774027800	21.85	-0.17	-0.78	22.068	22.069	21.85	4044
1773941400	22.022	-0.11	-0.48	22	22.023	21.92	36639
1773855000	22.128	-0.05	-0.24	22.31	22.31	22.125	4040
1773768600	22.182	0.06	0.28	22.1	22.182	22.1	2803
1773682200	22.12	0.08	0.36	22.066	22.12	22.063	368
1773423000	22.04	-0.04	-0.19	22.04	22.277	22.04	2263
1773336600	22.081	-0.08	-0.36	22.133	22.15	22.08	2291
1773250200	22.161	-0.13	-0.57	22.264	22.264	22.15	4119