VanEck ETP AG【VETH】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ヨーロッパ
EU
VanEck ETP AG (VETH)
VanEck ETP AG (VETH) 時系列データ

VanEck ETP AG (VETH)

20.295

-0.326

(-1.58%)

終了 12月22日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734715800	20.295	-0.33	-1.58	19.332	20.295	17.919	17800
1734629400	20.621	-1.55	-6.98	22.08	22.228	20.621	2163
1734543000	22.169	-0.32	-1.41	21.941	23.193	21.941	2430
1734456600	22.485	-0.1	-0.44	22.823	24.099	22.47	1548
1734370200	22.584	-0.86	-3.66	22.948	23.707	22.198	3520
1734111000	23.441	0.88	3.91	22.062	23.7	22.062	1088
1734024600	22.559	0.82	3.80	23.437	23.822	22.304	1153
1733938200	21.734	1.28	6.28	21.948	22.802	20.922	1803
1733851800	20.45	-1.14	-5.30	22.252	22.564	20.321	5067
1733765400	21.594	-1.07	-4.73	22.163	23.49	21.594	6412
1733506200	22.665	0.61	2.76	23.379	24.236	21.752	1960
1733419800	22.056	-0.66	-2.92	23.089	23.65	21.713	8872
1733333400	22.72	2.52	12.48	21.186	23	21.122	7151
1733247000	20.2	-0.57	-2.74	20.698	21.705	20.01	9565
1733160600	20.77	0.17	0.82	22	22.067	20.378	2771
1732901400	20.601	0.37	1.82	20.111	21.802	20.111	2586
1732815000	20.232	1.32	6.99	20.431	21.75	20.2	7505
1732728600	18.91	0	0.00	18.91	18.91	18.91	0
1732642200	18.91	-1.24	-6.15	20.59	20.59	18.666	2780
1732555800	20.15	0.51	2.61	19.43	21.08	19.158	9672
1732296600	19.637	-0.28	-1.41	20.242	20.442	18.879	6060
1732210200	19.917	2.33	13.23	17.745	20.113	17.745	28191
1732123800	17.59	-0.06	-0.34	18.578	18.93	17.59	1310
1732037400	17.65	-0.35	-1.94	18.676	18.718	17.467	1214
1731951000	18	0.8	4.65	18.726	19.088	17.328	2245
1731691800	17.2	-0.42	-2.39	17.236	18.624	17.115	1938
1731605400	17.621	-1.08	-5.78	18.329	19.307	17.397	4064
1731519000	18.701	0.47	2.57	18.925	20	17.751	7624
1731432600	18.232	-0.2	-1.07	20.291	20.5	18.112	14910
1731346200	18.429	2.04	12.46	18.859	19.838	17.643	8419
1731087000	16.387	0.72	4.59	16.09	17.644	16.09	57994
1731000600	15.668	0.9	6.06	16.884	17	15.543	5748
1730914200	14.773	1.27	9.43	15.416	15.88	14.3	3400
1730827800	13.5	-1.04	-7.13	14.603	14.784	13.363	452
1730741400	14.537	0.49	3.46	13.507	14.722	13.414	423
1730482200	14.051	-0.1	-0.71	13.773	15.222	13.773	1995
1730395800	14.151	-0.81	-5.40	14.608	15.815	14	550
1730309400	14.959	0.4	2.72	14.75	16.093	14.715	1761
1730223000	14.563	0.59	4.21	14.455	15.8	14.455	885
1730136600	13.975	-0.11	-0.78	13.956	15.16	13.85	2316
1729873800	14.085	0.1	0.72	13.981	15.134	13.619	1543
1729787400	13.984	-1.39	-9.02	14.122	15.268	13.939	2551
1729701000	15.371	0.88	6.07	14.546	15.679	14.13	710
1729614600	14.492	0	0.00	15.887	15.887	14.492	913
1729528200	14.492	0	0.00	14.492	14.492	14.492	0
1729269000	14.492	0.12	0.85	14.502	15.872	14.492	320
1729182600	14.37	-0.06	-0.42	15.692	15.692	14.34	745
1729096200	14.43	-0.94	-6.12	15.565	15.786	14.3	2683
1729009800	15.37	0.97	6.74	15.583	16	14.091	1922
1728923400	14.4	1.2	9.12	15.149	15.781	13.739	7656
1728664200	13.197	0.16	1.21	14.396	14.572	13.165	96
1728577800	13.039	-0.29	-2.18	13.204	14.373	13.039	1800
1728491400	13.329	0.14	1.08	14.59	14.59	13.26	300
1728405000	13.187	-1.65	-11.14	13.311	14.538	13.16	1153
1728318600	14.84	1.9	14.64	13.574	14.964	13.406	1086
1728059400	12.945	0.32	2.49	12.863	14.31	12.863	710
1727973000	12.63	-0.8	-5.92	12.932	14.336	12.62	270
1727886600	13.425	-0.13	-0.94	13.425	14.86	13.425	1265
1727800200	13.552	-0.49	-3.48	15.838	15.838	13.552	1145
1727713800	14.04	-0.31	-2.15	15.733	15.763	13.99	7639
1727454600	14.349	0.29	2.09	14.268	16.1	14.238	1075
1727368200	14.055	0.05	0.39	15.639	15.742	13.948	379
1727281800	14	-0.14	-1.01	13.992	15.67	13.992	25
1727195400	14.143	-0.06	-0.40	15.791	15.797	14.143	2
1727109000	14.2	0.56	4.08	14.218	15.853	14.2	2262

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約