VanEck ETP AG【VETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	9.1649999	0	0.00	9.1649999	9.1649999	9.1649999	0
1780590600	9.1649999	-0.43	-4.43	9.237	9.243	8.975	3656
1780504200	9.59	-0.35	-3.55	9.664	9.72	9.59	436
1780417800	9.943	-0.23	-2.22	10.17	10.191	9.943	1248
1780331400	10.169	-0.07	-0.69	10.231	10.24	10.169	481
1780072200	10.24	-0	-0.04	10.395	10.4	10.24	1950
1779985800	10.244	-0.37	-3.49	10.248	10.31	10.2	1184
1779899400	10.614	-0.18	-1.65	10.711	10.712	10.614	53
1779813000	10.792	-0.2	-1.78	10.838	10.89	10.789	528
1779726600	10.988	0.03	0.26	10.912	10.988	10.907	168
1779467400	10.96	0.01	0.07	10.985	11.036	10.96	162
1779381000	10.952	-0.06	-0.57	10.995	11.045	10.937	2723
1779294600	11.015	0.09	0.78	11.027	11.055	11.015	174
1779208200	10.93	0.17	1.63	11.017	11.044	10.929	2228
1779121800	10.755	-0.92	-7.88	10.943	11.06	10.755	3213
1778862600	11.675	-0.14	-1.19	11.647	11.675	11.647	566
1778776200	11.816	0	0.00	11.816	11.816	11.816	0
1778689800	11.816	0	0.00	11.816	11.816	11.816	0
1778603400	11.816	0	0.00	11.816	11.816	11.816	0
1778517000	11.816	0.15	1.25	11.902	11.936	11.816	185
1778257800	11.67	-0.01	-0.10	11.621	11.703	11.615	370
1778171400	11.682	-0.41	-3.37	11.948	11.982	11.682	8132
1778085000	12.089	-0.09	-0.75	12.136	12.352	12.089	2529
1777998600	12.18	0.17	1.38	12.215	12.28	12.18	750
1777912200	12.014	0.43	3.73	12.143	12.143	12	1546
1777566600	11.582	-0.17	-1.45	11.561	11.643	11.561	1212
1777480200	11.753	0.08	0.69	11.931	12.035	11.753	1855
1777393800	11.672	0	0.02	11.714	11.738	11.649	850
1777307400	11.67	-0.21	-1.77	11.896	11.896	11.67	382
1777048200	11.88	-0.5	-4.04	11.894	11.927	11.84	1037
1776961800	12.38	0	0.00	12.38	12.38	12.38	0
1776875400	12.38	0.54	4.53	12.229	12.38	12.208	682
1776789000	11.843	0.03	0.23	11.798	11.867	11.798	505
1776702600	11.816	-0.64	-5.13	11.669	11.832	11.669	576
1776443400	12.455	0.59	5.00	11.908	12.458	11.905	8565
1776357000	11.862	-0.05	-0.43	12.003	12.003	11.755	2880
1776270600	11.913	-0.26	-2.16	11.832	11.913	11.794	2121
1776184200	12.176	0.94	8.39	12.124	12.2	12.057	10844
1776097800	11.233	-0.28	-2.39	11.29	11.29	11.197	1990
1775838600	11.508	0.28	2.52	11.242	11.52	11.242	22358
1775752200	11.225	-0.11	-0.96	11.25	11.25	11.19	734
1775665800	11.334	0.57	5.33	11.54	11.588	11.334	2324
1775579400	10.76	-0.41	-3.69	10.947	10.958	10.748	571
1775147400	11.172	0	0.00	11.172	11.172	11.172	0
1775061000	11.172	0.36	3.32	11.153	11.172	11.153	65
1774974600	10.813	0	0.00	10.813	10.813	10.813	0
1774888200	10.813	0.52	5.03	10.65	10.831	10.65	903
1774632600	10.295	-0.46	-4.23	10.761	10.761	10.295	5224
1774546200	10.75	-0.53	-4.70	11.033	11.033	10.75	380
1774459800	11.28	0.08	0.76	11.225	11.291	11.225	679
1774373400	11.195	0.17	1.56	11.195	11.195	11.195	0
1774287000	11.023	-0.07	-0.65	10.659	11.418	10.659	4340
1774027800	11.095	0.09	0.79	11.138	11.176	11.029	3854
1773941400	11.008	-1.13	-9.32	11.356	11.43	11	1738
1773855000	12.14	0.09	0.71	12.09	12.14	12.09	159
1773768600	12.055	0.15	1.30	12.182	12.182	12.055	3828
1773682200	11.9	1.09	10.05	11.849	11.943	11.808	4536
1773423000	10.813	0	0.00	10.813	10.813	10.813	0
1773336600	10.813	0.94	9.48	10.621	10.813	10.621	420
1773212400	9.877	0	0.00	9.877	9.877	9.877	0
1773126000	9.877	0	0.00	9.877	9.877	9.877	0
1773039600	9.877	0	0.00	9.877	9.877	9.877	0