ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
8.75
0.461
(5.56%)
終了 6月9日 12:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17806770008.289-0.88-9.568.5098.6738.2732957
17805906009.1649999-0.43-4.439.2379.2438.9753656
17805042009.59-0.35-3.559.6649.729.59436
17804178009.943-0.23-2.2210.1710.1919.9431248
178033140010.169-0.07-0.6910.23110.2410.169481
178007220010.24-0-0.0410.39510.410.241950
177998580010.244-0.37-3.4910.24810.3110.21184
177989940010.614-0.18-1.6510.71110.71210.61453
177981300010.792-0.2-1.7810.83810.8910.789528
177972660010.9880.030.2610.91210.98810.907168
177946740010.960.010.0710.98511.03610.96162
177938100010.952-0.06-0.5710.99511.04510.9372723
177929460011.0150.090.7811.02711.05511.015174
177920820010.930.171.6311.01711.04410.9292228
177912180010.755-0.92-7.8810.94311.0610.7553213
177886260011.675-0.11-0.8911.64711.67511.647566
177877620011.780.141.1711.6111.7811.548807
177868980011.6440.030.2811.78411.90611.64410794
177860340011.612-0.2-1.7311.75711.75711.612367
177851700011.8160.151.2511.90211.93611.816185
177825780011.67-0.01-0.1011.62111.70311.615370
177817140011.682-0.41-3.3711.94811.98211.6828132
177808500012.089-0.09-0.7512.13612.35212.0892529
177799860012.180.171.3812.21512.2812.18750
177791220012.0140.433.7312.14312.143121546
177756660011.582-0.17-1.4511.56111.64311.5611212
177748020011.7530.080.7111.93112.03511.7531855
177739380011.6700.0011.6711.6711.670
177730740011.67-0.21-1.7711.89611.89611.67382
177704820011.88-0.04-0.3311.89411.92711.841037
177696180011.919-0.46-3.7212.10112.10311.915674
177687540012.380.544.5312.22912.3812.208682
177678900011.8430.030.2311.79811.86711.798505
177670260011.816-0.64-5.1311.66911.83211.669576
177644340012.4550.595.0011.90812.45811.9058565
177635700011.862-0.05-0.4312.00312.00311.7552880
177627060011.913-0.26-2.1611.83211.91311.7942121
177618420012.1760.948.3912.12412.212.05710844
177609780011.2330.010.0711.2911.2911.1971990
177583860011.22500.0011.22511.22511.2250
177575220011.2250.474.3211.2511.2511.19734
177566580010.7600.0010.7610.7610.760
177557940010.760.080.7310.94710.95810.748571
177514740010.682-0.49-4.3910.67410.68210.564885
177506100011.1720.474.4211.15311.17211.15365
177497460010.699-0.11-1.0510.78610.80110.595570
177488820010.8130.525.0310.6510.83110.65903
177463260010.295-0.46-4.2310.76110.76110.2955224
177454620010.75-0.53-4.7011.03311.03310.75380
177445980011.280.080.7611.22511.29111.225679
177437340011.1950.171.5611.19511.19511.1950
177428700011.023-0.07-0.6510.65911.41810.6594340
177402780011.0950.090.7911.13811.17611.0293854
177394140011.008-1.13-9.3211.35611.43111738
177385500012.140.090.7112.0912.1412.09159
177376860012.0550.151.3012.18212.18212.0553828
177368220011.90.595.2311.84911.94311.8084536
177342300011.3090.54.5910.99611.31510.978887
177333660010.8130.040.3710.62110.81310.621420
177325020010.7730.121.0910.42210.77310.4021083
177316380010.6570.32.9310.58510.66910.481393
177307740010.3540.161.5310.28710.35410.287604