| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 9.1649999 | 0 | 0.00 | 9.1649999 | 9.1649999 | 9.1649999 | 0 |
| 1780590600 | 9.1649999 | -0.43 | -4.43 | 9.237 | 9.243 | 8.975 | 3656 |
| 1780504200 | 9.59 | -0.35 | -3.55 | 9.664 | 9.72 | 9.59 | 436 |
| 1780417800 | 9.943 | -0.23 | -2.22 | 10.17 | 10.191 | 9.943 | 1248 |
| 1780331400 | 10.169 | -0.07 | -0.69 | 10.231 | 10.24 | 10.169 | 481 |
| 1780072200 | 10.24 | -0 | -0.04 | 10.395 | 10.4 | 10.24 | 1950 |
| 1779985800 | 10.244 | -0.37 | -3.49 | 10.248 | 10.31 | 10.2 | 1184 |
| 1779899400 | 10.614 | -0.18 | -1.65 | 10.711 | 10.712 | 10.614 | 53 |
| 1779813000 | 10.792 | -0.2 | -1.78 | 10.838 | 10.89 | 10.789 | 528 |
| 1779726600 | 10.988 | 0.03 | 0.26 | 10.912 | 10.988 | 10.907 | 168 |
| 1779467400 | 10.96 | 0.01 | 0.07 | 10.985 | 11.036 | 10.96 | 162 |
| 1779381000 | 10.952 | -0.06 | -0.57 | 10.995 | 11.045 | 10.937 | 2723 |
| 1779294600 | 11.015 | 0.09 | 0.78 | 11.027 | 11.055 | 11.015 | 174 |
| 1779208200 | 10.93 | 0.17 | 1.63 | 11.017 | 11.044 | 10.929 | 2228 |
| 1779121800 | 10.755 | -0.92 | -7.88 | 10.943 | 11.06 | 10.755 | 3213 |
| 1778862600 | 11.675 | -0.14 | -1.19 | 11.647 | 11.675 | 11.647 | 566 |
| 1778776200 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1778689800 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1778603400 | 11.816 | 0 | 0.00 | 11.816 | 11.816 | 11.816 | 0 |
| 1778517000 | 11.816 | 0.15 | 1.25 | 11.902 | 11.936 | 11.816 | 185 |
| 1778257800 | 11.67 | -0.01 | -0.10 | 11.621 | 11.703 | 11.615 | 370 |
| 1778171400 | 11.682 | -0.41 | -3.37 | 11.948 | 11.982 | 11.682 | 8132 |
| 1778085000 | 12.089 | -0.09 | -0.75 | 12.136 | 12.352 | 12.089 | 2529 |
| 1777998600 | 12.18 | 0.17 | 1.38 | 12.215 | 12.28 | 12.18 | 750 |
| 1777912200 | 12.014 | 0.43 | 3.73 | 12.143 | 12.143 | 12 | 1546 |
| 1777566600 | 11.582 | -0.17 | -1.45 | 11.561 | 11.643 | 11.561 | 1212 |
| 1777480200 | 11.753 | 0.08 | 0.69 | 11.931 | 12.035 | 11.753 | 1855 |
| 1777393800 | 11.672 | 0 | 0.02 | 11.714 | 11.738 | 11.649 | 850 |
| 1777307400 | 11.67 | -0.21 | -1.77 | 11.896 | 11.896 | 11.67 | 382 |
| 1777048200 | 11.88 | -0.5 | -4.04 | 11.894 | 11.927 | 11.84 | 1037 |
| 1776961800 | 12.38 | 0 | 0.00 | 12.38 | 12.38 | 12.38 | 0 |
| 1776875400 | 12.38 | 0.54 | 4.53 | 12.229 | 12.38 | 12.208 | 682 |
| 1776789000 | 11.843 | 0.03 | 0.23 | 11.798 | 11.867 | 11.798 | 505 |
| 1776702600 | 11.816 | -0.64 | -5.13 | 11.669 | 11.832 | 11.669 | 576 |
| 1776443400 | 12.455 | 0.59 | 5.00 | 11.908 | 12.458 | 11.905 | 8565 |
| 1776357000 | 11.862 | -0.05 | -0.43 | 12.003 | 12.003 | 11.755 | 2880 |
| 1776270600 | 11.913 | -0.26 | -2.16 | 11.832 | 11.913 | 11.794 | 2121 |
| 1776184200 | 12.176 | 0.94 | 8.39 | 12.124 | 12.2 | 12.057 | 10844 |
| 1776097800 | 11.233 | -0.28 | -2.39 | 11.29 | 11.29 | 11.197 | 1990 |
| 1775838600 | 11.508 | 0.28 | 2.52 | 11.242 | 11.52 | 11.242 | 22358 |
| 1775752200 | 11.225 | -0.11 | -0.96 | 11.25 | 11.25 | 11.19 | 734 |
| 1775665800 | 11.334 | 0.57 | 5.33 | 11.54 | 11.588 | 11.334 | 2324 |
| 1775579400 | 10.76 | -0.41 | -3.69 | 10.947 | 10.958 | 10.748 | 571 |
| 1775147400 | 11.172 | 0 | 0.00 | 11.172 | 11.172 | 11.172 | 0 |
| 1775061000 | 11.172 | 0.36 | 3.32 | 11.153 | 11.172 | 11.153 | 65 |
| 1774974600 | 10.813 | 0 | 0.00 | 10.813 | 10.813 | 10.813 | 0 |
| 1774888200 | 10.813 | 0.52 | 5.03 | 10.65 | 10.831 | 10.65 | 903 |
| 1774632600 | 10.295 | -0.46 | -4.23 | 10.761 | 10.761 | 10.295 | 5224 |
| 1774546200 | 10.75 | -0.53 | -4.70 | 11.033 | 11.033 | 10.75 | 380 |
| 1774459800 | 11.28 | 0.08 | 0.76 | 11.225 | 11.291 | 11.225 | 679 |
| 1774373400 | 11.195 | 0.17 | 1.56 | 11.195 | 11.195 | 11.195 | 0 |
| 1774287000 | 11.023 | -0.07 | -0.65 | 10.659 | 11.418 | 10.659 | 4340 |
| 1774027800 | 11.095 | 0.09 | 0.79 | 11.138 | 11.176 | 11.029 | 3854 |
| 1773941400 | 11.008 | -1.13 | -9.32 | 11.356 | 11.43 | 11 | 1738 |
| 1773855000 | 12.14 | 0.09 | 0.71 | 12.09 | 12.14 | 12.09 | 159 |
| 1773768600 | 12.055 | 0.15 | 1.30 | 12.182 | 12.182 | 12.055 | 3828 |
| 1773682200 | 11.9 | 1.09 | 10.05 | 11.849 | 11.943 | 11.808 | 4536 |
| 1773423000 | 10.813 | 0 | 0.00 | 10.813 | 10.813 | 10.813 | 0 |
| 1773336600 | 10.813 | 0.94 | 9.48 | 10.621 | 10.813 | 10.621 | 420 |
| 1773212400 | 9.877 | 0 | 0.00 | 9.877 | 9.877 | 9.877 | 0 |
| 1773126000 | 9.877 | 0 | 0.00 | 9.877 | 9.877 | 9.877 | 0 |
| 1773039600 | 9.877 | 0 | 0.00 | 9.877 | 9.877 | 9.877 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
すでにアカウントをお持ちですか? サインイン
アカウントをお持ちでないですか? 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。