VanEck ETP AG【VETH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	8.289	-0.88	-9.56	8.509	8.673	8.273	2957
1780590600	9.1649999	-0.43	-4.43	9.237	9.243	8.975	3656
1780504200	9.59	-0.35	-3.55	9.664	9.72	9.59	436
1780417800	9.943	-0.23	-2.22	10.17	10.191	9.943	1248
1780331400	10.169	-0.07	-0.69	10.231	10.24	10.169	481
1780072200	10.24	-0	-0.04	10.395	10.4	10.24	1950
1779985800	10.244	-0.37	-3.49	10.248	10.31	10.2	1184
1779899400	10.614	-0.18	-1.65	10.711	10.712	10.614	53
1779813000	10.792	-0.2	-1.78	10.838	10.89	10.789	528
1779726600	10.988	0.03	0.26	10.912	10.988	10.907	168
1779467400	10.96	0.01	0.07	10.985	11.036	10.96	162
1779381000	10.952	-0.06	-0.57	10.995	11.045	10.937	2723
1779294600	11.015	0.09	0.78	11.027	11.055	11.015	174
1779208200	10.93	0.17	1.63	11.017	11.044	10.929	2228
1779121800	10.755	-0.92	-7.88	10.943	11.06	10.755	3213
1778862600	11.675	-0.11	-0.89	11.647	11.675	11.647	566
1778776200	11.78	0.14	1.17	11.61	11.78	11.548	807
1778689800	11.644	0.03	0.28	11.784	11.906	11.644	10794
1778603400	11.612	-0.2	-1.73	11.757	11.757	11.612	367
1778517000	11.816	0.15	1.25	11.902	11.936	11.816	185
1778257800	11.67	-0.01	-0.10	11.621	11.703	11.615	370
1778171400	11.682	-0.41	-3.37	11.948	11.982	11.682	8132
1778085000	12.089	-0.09	-0.75	12.136	12.352	12.089	2529
1777998600	12.18	0.17	1.38	12.215	12.28	12.18	750
1777912200	12.014	0.43	3.73	12.143	12.143	12	1546
1777566600	11.582	-0.17	-1.45	11.561	11.643	11.561	1212
1777480200	11.753	0.08	0.71	11.931	12.035	11.753	1855
1777393800	11.67	0	0.00	11.67	11.67	11.67	0
1777307400	11.67	-0.21	-1.77	11.896	11.896	11.67	382
1777048200	11.88	-0.04	-0.33	11.894	11.927	11.84	1037
1776961800	11.919	-0.46	-3.72	12.101	12.103	11.915	674
1776875400	12.38	0.54	4.53	12.229	12.38	12.208	682
1776789000	11.843	0.03	0.23	11.798	11.867	11.798	505
1776702600	11.816	-0.64	-5.13	11.669	11.832	11.669	576
1776443400	12.455	0.59	5.00	11.908	12.458	11.905	8565
1776357000	11.862	-0.05	-0.43	12.003	12.003	11.755	2880
1776270600	11.913	-0.26	-2.16	11.832	11.913	11.794	2121
1776184200	12.176	0.94	8.39	12.124	12.2	12.057	10844
1776097800	11.233	0.01	0.07	11.29	11.29	11.197	1990
1775838600	11.225	0	0.00	11.225	11.225	11.225	0
1775752200	11.225	0.47	4.32	11.25	11.25	11.19	734
1775665800	10.76	0	0.00	10.76	10.76	10.76	0
1775579400	10.76	0.08	0.73	10.947	10.958	10.748	571
1775147400	10.682	-0.49	-4.39	10.674	10.682	10.564	885
1775061000	11.172	0.47	4.42	11.153	11.172	11.153	65
1774974600	10.699	-0.11	-1.05	10.786	10.801	10.595	570
1774888200	10.813	0.52	5.03	10.65	10.831	10.65	903
1774632600	10.295	-0.46	-4.23	10.761	10.761	10.295	5224
1774546200	10.75	-0.53	-4.70	11.033	11.033	10.75	380
1774459800	11.28	0.08	0.76	11.225	11.291	11.225	679
1774373400	11.195	0.17	1.56	11.195	11.195	11.195	0
1774287000	11.023	-0.07	-0.65	10.659	11.418	10.659	4340
1774027800	11.095	0.09	0.79	11.138	11.176	11.029	3854
1773941400	11.008	-1.13	-9.32	11.356	11.43	11	1738
1773855000	12.14	0.09	0.71	12.09	12.14	12.09	159
1773768600	12.055	0.15	1.30	12.182	12.182	12.055	3828
1773682200	11.9	0.59	5.23	11.849	11.943	11.808	4536
1773423000	11.309	0.5	4.59	10.996	11.315	10.978	887
1773336600	10.813	0.04	0.37	10.621	10.813	10.621	420
1773250200	10.773	0.12	1.09	10.422	10.773	10.402	1083
1773163800	10.657	0.3	2.93	10.585	10.669	10.481	393
1773077400	10.354	0.16	1.53	10.287	10.354	10.287	604