Vanguard ESC Dev Eu All Cap UCITS ETF Dis【V3EL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	6.825	0.03	0.50	6.825	6.825	6.825	0
1780590600	6.791	-0.01	-0.13	6.791	6.791	6.791	0
1780504200	6.8	-0.04	-0.57	6.832	6.832	6.8	20
1780417800	6.839	0.05	0.80	6.845	6.845	6.839	7
1780331400	6.785	-0.08	-1.17	6.839	6.84	6.785	1254
1780072200	6.865	0.02	0.34	6.865	6.865	6.865	0
1779985800	6.842	-0.02	-0.32	6.842	6.842	6.842	0
1779899400	6.864	-0.05	-0.65	6.885	6.885	6.864	1530
1779813000	6.909	0.01	0.16	6.909	6.909	6.909	0
1779726600	6.898	0.09	1.40	6.898	6.898	6.898	18
1779467400	6.803	0.01	0.22	6.803	6.803	6.803	0
1779381000	6.788	0.15	2.23	6.748	6.788	6.748	10
1779294600	6.64	-0.02	-0.27	6.64	6.64	6.64	0
1779208200	6.658	0.1	1.54	6.658	6.658	6.658	0
1779121800	6.557	-0.04	-0.65	6.557	6.557	6.557	0
1778862600	6.6	-0.07	-1.02	6.641	6.641	6.6	455
1778776200	6.668	0.05	0.76	6.668	6.668	6.668	0
1778689800	6.618	0.06	0.95	6.618	6.618	6.618	0
1778603400	6.556	-0.1	-1.44	6.556	6.556	6.556	0
1778517000	6.652	0.01	0.20	6.633	6.652	6.633	19
1778257800	6.639	-0.1	-1.45	6.62	6.639	6.62	1718
1778171400	6.737	0.09	1.38	6.737	6.737	6.737	0
1778085000	6.6449999	0.12	1.82	6.6369999	6.6449999	6.6369999	10
1777998600	6.526	-0.08	-1.23	6.508	6.526	6.508	143
1777912200	6.607	0.16	2.48	6.591	6.607	6.591	6
1777566600	6.447	-0.1	-1.50	6.447	6.447	6.447	0
1777480200	6.545	-0.04	-0.58	6.545	6.545	6.545	0
1777393800	6.583	0	0.00	6.583	6.583	6.583	0
1777307400	6.583	-0	-0.02	6.583	6.583	6.583	0
1777048200	6.584	-0.01	-0.12	6.584	6.584	6.584	0
1776961800	6.592	-0.06	-0.87	6.597	6.597	6.592	20
1776875400	6.65	-0.06	-0.91	6.673	6.673	6.65	180
1776789000	6.711	0.02	0.24	6.711	6.711	6.711	0
1776702600	6.695	0.06	0.93	6.695	6.695	6.695	0
1776443400	6.633	-0.01	-0.20	6.633	6.633	6.633	60
1776357000	6.646	0.02	0.29	6.646	6.646	6.646	0
1776270600	6.627	-0.01	-0.18	6.646	6.646	6.627	13780
1776184200	6.639	0.12	1.89	6.608	6.642	6.608	17152
1776097800	6.516	-0.02	-0.24	6.516	6.516	6.516	0
1775838600	6.532	0	0.00	6.532	6.532	6.532	0
1775752200	6.532	0.15	2.38	6.541	6.541	6.532	7872
1775665800	6.38	0	0.00	6.38	6.38	6.38	0
1775579400	6.38	0.1	1.58	6.368	6.394	6.367	2062
1775147400	6.281	-0.07	-1.04	6.281	6.281	6.281	0
1775061000	6.347	0.14	2.26	6.383	6.383	6.344	9238
1774974600	6.207	0.08	1.36	6.207	6.207	6.207	0
1774888200	6.124	-0.03	-0.49	6.124	6.124	6.124	0
1774632600	6.154	-0.07	-1.06	6.198	6.198	6.154	26
1774546200	6.22	-0.04	-0.58	6.22	6.22	6.22	20
1774459800	6.256	0.08	1.36	6.256	6.256	6.256	0
1774373400	6.172	0.18	3.00	6.172	6.172	6.172	15
1774287000	5.992	-0.14	-2.33	5.994	5.994	5.992	172
1774027800	6.135	-0.12	-1.92	6.257	6.257	6.135	3620
1773941400	6.255	-0.22	-3.34	6.285	6.285	6.255	80
1773855000	6.471	0.06	1.00	6.471	6.471	6.471	82
1773768600	6.407	0.01	0.23	6.407	6.407	6.407	0
1773682200	6.392	0.02	0.38	6.392	6.392	6.392	0
1773423000	6.368	-0.07	-1.15	6.368	6.368	6.368	0
1773336600	6.442	-0.03	-0.43	6.442	6.442	6.442	0
1773250200	6.47	-0.06	-0.92	6.47	6.47	6.47	0
1773163800	6.53	0.2	3.08	6.53	6.53	6.53	0
1773077400	6.335	-0.2	-3.06	6.298	6.335	6.298	4
1772818200	6.535	-0.05	-0.82	6.535	6.535	6.535	0