Amundi Msci Usa Screened Ucits Etf Acc【USAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780590600	4.9155	-0.01	-0.16	4.8955	4.9155	4.875	38625
1780504200	4.9235	-0.01	-0.25	4.9429999	4.9429999	4.9235	11020
1780417800	4.936	0.03	0.63	4.913	4.936	4.913	10253
1780331400	4.905	0.01	0.25	4.9145	4.9145	4.9	8207
1780072200	4.893	0.03	0.61	4.8925	4.893	4.886	47510
1779985800	4.8635	-0	-0.07	4.86	4.8635	4.8515	28798
1779899400	4.867	0	0.06	4.855	4.8685	4.855	38210
1779813000	4.864	-0	-0.07	4.8545	4.864	4.853	67242
1779726600	4.8675	0.02	0.43	4.8655	4.8675	4.8655	4
1779467400	4.8465	0.06	1.16	4.829	4.8484999	4.829	182424
1779381000	4.791	0.01	0.13	4.7865	4.798	4.7865	206889
1779294600	4.785	0.05	1.00	4.759	4.785	4.7565	274519
1779208200	4.7375	-0.02	-0.34	4.7575	4.7665	4.7375	86359
1779121800	4.7535	-0.04	-0.79	4.7515	4.78	4.7515	177174
1778862600	4.7915	-0.02	-0.43	4.8065	4.8065	4.779	174197
1778776200	4.812	0.07	1.49	4.7795	4.812	4.7795	297879
1778689800	4.7415	0.05	1.12	4.7405	4.75	4.723	197502
1778603400	4.689	-0.03	-0.68	4.709	4.718	4.689	369634
1778517000	4.721	0.01	0.30	4.7085	4.722	4.7055	343658
1778257800	4.707	0.01	0.12	4.7	4.707	4.7	7280
1778171400	4.7015	0.03	0.59	4.703	4.703	4.6975	96991
1778085000	4.674	0.04	0.82	4.6475	4.674	4.6425	189441
1777998600	4.636	0.03	0.74	4.626	4.6405	4.625	81065
1777912200	4.602	0.03	0.72	4.6175	4.624	4.6	150229
1777566600	4.569	0.01	0.15	4.564	4.5925	4.5545	399405
1777480200	4.562	-0	-0.03	4.5695	4.5695	4.558	43484
1777393800	4.5635	0	0.00	4.5635	4.5635	4.5635	0
1777307400	4.5635	0.01	0.31	4.5679999	4.5679999	4.5585	49009
1777048200	4.5495	-0.02	-0.46	4.5635	4.566	4.5495	241159
1776961800	4.5705	0.02	0.41	4.551	4.5705	4.5425	1625512
1776875400	4.5519999	0.02	0.54	4.5365	4.5519999	4.529	1072950
1776789000	4.5275	0.01	0.28	4.5335	4.55	4.525	374370
1776702600	4.515	-0.01	-0.12	4.5115	4.5275	4.5065	1115831
1776443400	4.5205	0.05	1.14	4.473	4.5225	4.4725	952282
1776357000	4.4695	0.04	0.89	4.4615	4.4715	4.4515	422731
1776270600	4.43	0.05	1.04	4.4125	4.4315	4.4125	53185
1776184200	4.3845	0.05	1.21	4.357	4.3845	4.356	351270
1776097800	4.332	0.02	0.39	4.3125	4.332	4.309	152735
1775838600	4.315	0	0.00	4.315	4.315	4.315	0
1775752200	4.315	0.12	2.89	4.3179999	4.3185	4.304	1304453
1775665800	4.194	0	0.00	4.194	4.194	4.194	0
1775579400	4.194	-0.03	-0.59	4.236	4.236	4.1925	391518
1775147400	4.219	0.01	0.26	4.174	4.2215	4.168	2561384
1775061000	4.208	0.07	1.80	4.213	4.213	4.208	51430
1774974600	4.1335	0.01	0.21	4.119	4.1375	4.1175	522032
1774888200	4.125	0	0.11	4.1035	4.1405	4.1035	704432
1774632600	4.1205	-0.08	-1.93	4.1815	4.1815	4.1195	157897
1774546200	4.2015	-0.04	-0.88	4.221	4.223	4.1965	139140
1774459800	4.239	0.02	0.57	4.234	4.2445	4.234	130574
1774373400	4.215	-0.01	-0.14	4.2215	4.2215	4.196	181165
1774287000	4.221	0.01	0.24	4.1529999	4.252	4.1515	787334
1774027800	4.211	-0.03	-0.74	4.246	4.246	4.2074999	386168
1773941400	4.2425	-0.07	-1.51	4.2825	4.2825	4.242	863220
1773855000	4.3075	-0.02	-0.42	4.348	4.348	4.3055	328310
1773768600	4.3255	0	0.09	4.3095	4.3295	4.3095	92804
1773682200	4.3215	0.01	0.34	4.3244999	4.3324999	4.3075	408535
1773423000	4.307	-0.02	-0.46	4.3055	4.3395	4.3055	425829
1773336600	4.327	-0.02	-0.48	4.342	4.3435	4.313	400176
1773250200	4.348	-0.01	-0.11	4.3435	4.363	4.341	527101
1773163800	4.353	0.05	1.20	4.345	4.356	4.324	596395
1773077400	4.3015	-0.03	-0.67	4.261	4.3015	4.2585	412744
1772818200	4.3305	-0.04	-0.92	4.3775	4.3775	4.3265	502610
1772731800	4.3705	-0.02	-0.34	4.388	4.4	4.3705	253321