Amundi Msci Usa Screened Ucits Etf Acc【USAS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	4.929	0.01	0.17	4.931	4.931	4.929	9572
1782837000	4.9205	0.08	1.57	4.9175	4.9205	4.9175	1072
1782750600	4.8445	0	0.00	4.858	4.8755	4.8445	2485
1782491400	4.8445	-0.02	-0.44	4.8445	4.8445	4.8445	0
1782405000	4.866	-0.03	-0.63	4.9095	4.9095	4.866	111502
1782318600	4.897	0.03	0.70	4.8865	4.9065	4.8865	410124
1782232200	4.863	-0.05	-1.07	4.8605	4.865	4.8545	21050
1782145800	4.9155	0	0.07	4.926	4.9485	4.9155	35719
1781886600	4.912	0	0.00	4.912	4.912	4.912	0
1781800200	4.912	0.04	0.79	4.893	4.912	4.893	11902
1781713800	4.8735	-0.03	-0.64	4.8875	4.8875	4.8735	36686
1781627400	4.905	0.01	0.14	4.905	4.905	4.905	650
1781541000	4.898	0.1	2.07	4.873	4.898	4.873	9169
1781281800	4.7985	0.04	0.79	4.7905	4.813	4.7905	57601
1781195400	4.761	-0.03	-0.57	4.7539999	4.7645	4.7385	6672
1781109000	4.7885	-0.07	-1.46	4.7895	4.796	4.752	28448
1781022600	4.8595	0	0.00	4.8595	4.8595	4.8595	0
1780936200	4.8595	-0.03	-0.69	4.8285	4.8635	4.8285	36531
1780677000	4.8935	-0.02	-0.45	4.8905	4.8965	4.888	53236
1780590600	4.9155	-0.01	-0.16	4.8955	4.9155	4.875	38625
1780504200	4.9235	-0.01	-0.25	4.9429999	4.9429999	4.9235	11020
1780417800	4.936	0.03	0.63	4.913	4.936	4.913	10253
1780331400	4.905	0.01	0.25	4.9145	4.9145	4.9	8207
1780072200	4.893	0.03	0.61	4.8925	4.893	4.886	47510
1779985800	4.8635	-0	-0.07	4.86	4.8635	4.8515	28798
1779899400	4.867	0	0.06	4.855	4.8685	4.855	38210
1779813000	4.864	-0	-0.07	4.8545	4.864	4.853	67242
1779726600	4.8675	0.02	0.43	4.8655	4.8675	4.8655	4
1779467400	4.8465	0.06	1.16	4.829	4.8484999	4.829	182424
1779381000	4.791	0.01	0.13	4.7865	4.798	4.7865	206889
1779294600	4.785	0.05	1.00	4.759	4.785	4.7565	274519
1779208200	4.7375	-0.02	-0.34	4.7575	4.7665	4.7375	86359
1779121800	4.7535	-0.04	-0.79	4.7515	4.78	4.7515	177174
1778862600	4.7915	-0.02	-0.43	4.8065	4.8065	4.779	174197
1778776200	4.812	0.07	1.49	4.7795	4.812	4.7795	297879
1778689800	4.7415	0.05	1.12	4.7405	4.75	4.723	197502
1778603400	4.689	-0.03	-0.68	4.709	4.718	4.689	369634
1778517000	4.721	0.01	0.30	4.7085	4.722	4.7055	343658
1778257800	4.707	0.01	0.12	4.7	4.707	4.7	7280
1778171400	4.7015	0.03	0.59	4.703	4.703	4.6975	96991
1778085000	4.674	0.04	0.82	4.6475	4.674	4.6425	189441
1777998600	4.636	0.03	0.74	4.626	4.6405	4.625	81065
1777912200	4.602	0.03	0.72	4.6175	4.624	4.6	150229
1777566600	4.569	0.01	0.15	4.564	4.5925	4.5545	399405
1777480200	4.562	-0	-0.03	4.5695	4.5695	4.558	43484
1777393800	4.5635	0	0.00	4.5635	4.5635	4.5635	0
1777307400	4.5635	0.01	0.31	4.5679999	4.5679999	4.5585	49009
1777048200	4.5495	-0.02	-0.46	4.5635	4.566	4.5495	241159
1776961800	4.5705	0.02	0.41	4.551	4.5705	4.5425	1625512
1776875400	4.5519999	0.02	0.54	4.5365	4.5519999	4.529	1072950
1776789000	4.5275	0.01	0.28	4.5335	4.55	4.525	374370
1776702600	4.515	-0.01	-0.12	4.5115	4.5275	4.5065	1115831
1776443400	4.5205	0.05	1.14	4.473	4.5225	4.4725	952282
1776357000	4.4695	0.04	0.89	4.4615	4.4715	4.4515	422731
1776270600	4.43	0.05	1.04	4.4125	4.4315	4.4125	53185
1776184200	4.3845	0.05	1.21	4.357	4.3845	4.356	351270
1776097800	4.332	0.02	0.39	4.3125	4.332	4.309	152735
1775838600	4.315	0	0.00	4.315	4.315	4.315	0
1775752200	4.315	0.12	2.89	4.3179999	4.3185	4.304	1304453
1775665800	4.194	0	0.00	4.194	4.194	4.194	0
1775579400	4.194	-0.03	-0.59	4.236	4.236	4.1925	391518
1775147400	4.219	0.01	0.26	4.174	4.2215	4.168	2561384