Amundi MSCI USA ESG Broad Transition UCITS ETF Acc【USAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	655.21799	-2.02	-0.31	658.652	658.652	655.21799	105
1780417800	657.241	1.79	0.27	654.442	657.567	653.889	1381
1780331400	655.45	2.98	0.46	654.842	655.565	654.735	603
1780072200	652.475	1.21	0.19	652.984	654.466	651.87	1915
1779985800	651.267	2.54	0.39	650.073	651.385	648.429	2389
1779899400	648.731	-0.93	-0.14	649.798	651.164	647.98	4294
1779813000	649.66099	-0.69	-0.11	649.844	650.029	649	3575
1779726600	650.35299	1.63	0.25	651.196	651.796	650.35299	1141
1779467400	648.727	7.45	1.16	646.101	648.727	646.101	829
1779381000	641.28	0.83	0.13	641.03599	642.673	640.018	4437
1779294600	640.45399	4.97	0.78	637.52099	640.45399	637.16999	3831
1779208200	635.486	-0.82	-0.13	637	638.852	635.058	910
1779121800	636.304	-4.45	-0.69	635.365	639.424	634.97299	1112
1778862600	640.75	-3.52	-0.55	642.236	642.236	638.919	742
1778776200	644.272	10.03	1.58	638.299	644.272	638.299	1631
1778689800	634.246	6.74	1.07	633.285	634.246	632.552	182
1778603400	627.50699	-3.2	-0.51	629.179	629.606	627.50699	610
1778517000	630.711	1.95	0.31	628.785	630.711	627.20899	1069
1778257800	628.763	0.12	0.02	628.249	629.025	628.249	320
1778171400	628.648	1.85	0.29	629.078	629.078	628.16999	1220
1778085000	626.803	5.34	0.86	622.34799	626.803	621.707	613
1777998600	621.464	4.54	0.74	619.87699	621.785	619.87699	268
1777912200	616.924	3.89	0.63	618.613	618.613	616.106	280
1777566600	613.033	1.62	0.26	612.347	616.02099	611.711	1283
1777480200	611.417	-0.07	-0.01	613.052	613.052	611.408	754
1777393800	611.49199	0	0.00	611.49199	611.49199	611.49199	0
1777307400	611.49199	-0.92	-0.15	612.302	612.302	610.88	2592
1777048200	612.41	0.17	0.03	611.739	612.66099	610.058	619
1776961800	612.235	2.84	0.47	609.188	612.235	608.989	1548
1776875400	609.393	3.38	0.56	607.114	609.393	606.023	81
1776789000	606.015	1.74	0.29	606.79499	608.862	606.015	724
1776702600	604.278	-1.36	-0.23	604.003	605.982	603.908	629
1776443400	605.642	6.72	1.12	599.461	605.642	599.461	1155
1776357000	598.926	5.3	0.89	597.424	599.059	597.424	451
1776270600	593.625	4.15	0.70	591.371	593.783	591.371	1302
1776184200	589.47299	7.37	1.27	584.649	589.47299	584.351	692
1776097800	582.102	1.36	0.23	579.126	582.102	579.081	1166
1775838600	580.739	0	0.00	580.739	580.739	580.739	0
1775752200	580.739	14.49	2.56	580.409	580.739	578.58	593
1775665800	566.249	0	0.00	566.249	566.249	566.249	0
1775579400	566.249	-2.43	-0.43	570.827	570.827	565.191	161
1775147400	568.677	1.26	0.22	561.913	571.035	560.221	600
1775061000	567.416	9.98	1.79	567.214	567.416	564.342	1549
1774974600	557.43499	-0.05	-0.01	555.96	558.363	555.404	155
1774888200	557.48	2.24	0.40	553.22799	557.942	553.22799	1606
1774632600	555.238	-9	-1.60	563.179	563.179	554.45899	700
1774546200	564.239	-5.72	-1.00	567.599	568.00699	564.239	301
1774459800	569.956	3.36	0.59	569.535	571.351	566.97799	536
1774373400	566.59799	-0.88	-0.16	567.56899	567.825	563.451	497
1774287000	567.48	1.28	0.23	559.275	572.981	559.275	925
1774027800	566.195	-4.14	-0.73	570.964	570.964	566.195	1278
1773941400	570.331	-8.1	-1.40	575.672	576.413	570.331	1553
1773855000	578.429	-3.47	-0.60	584.552	584.552	578.429	674
1773768600	581.895	1.26	0.22	579.456	583.308	577.876	606
1773682200	580.638	0.52	0.09	581.53	581.785	580.20399	520
1773423000	580.116	-0.52	-0.09	578.943	583.543	578.943	1180
1773336600	580.63199	-2.49	-0.43	583.717	583.717	579.74699	781
1773250200	583.121	-2.23	-0.38	583.917	586.587	583.121	1384
1773163800	585.346	6.45	1.11	584.364	585.527	581.344	924
1773077400	578.89599	-2.74	-0.47	573.782	578.89599	573.782	481
1772818200	581.635	-7.03	-1.19	588.428	588.659	580.433	1019
1772731800	588.66099	-1.62	-0.27	590.361	591.05999	588.167	775
1772645400	590.283	5.52	0.94	585.25199	590.283	585.25199	499