ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Amundi MSCI USA ESG Broad Transition UCITS ETF Acc

Amundi MSCI USA ESG Broad Transition UCITS ETF Acc (USAC)

652.00
-3.22
( -0.49% )
更新日時: 20:54:26
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
1780504200655.21799-2.02-0.31658.652658.652655.21799105
1780417800657.2411.790.27654.442657.567653.8891381
1780331400655.452.980.46654.842655.565654.735603
1780072200652.4751.210.19652.984654.466651.871915
1779985800651.2672.540.39650.073651.385648.4292389
1779899400648.731-0.93-0.14649.798651.164647.984294
1779813000649.66099-0.69-0.11649.844650.0296493575
1779726600650.352991.630.25651.196651.796650.352991141
1779467400648.7277.451.16646.101648.727646.101829
1779381000641.280.830.13641.03599642.673640.0184437
1779294600640.453994.970.78637.52099640.45399637.169993831
1779208200635.486-0.82-0.13637638.852635.058910
1779121800636.304-4.45-0.69635.365639.424634.972991112
1778862600640.7510.041.59642.236642.236638.919742
1778776200630.71100.00630.711630.711630.7110
1778689800630.71100.00630.711630.711630.7110
1778603400630.71100.00630.711630.711630.7110
1778517000630.7111.950.31628.785630.711627.208991069
1778257800628.7630.120.02628.249629.025628.249320
1778171400628.6481.850.29629.078629.078628.169991220
1778085000626.8035.340.86622.34799626.803621.707613
1777998600621.4644.540.74619.87699621.785619.87699268
1777912200616.9243.890.63618.613618.613616.106280
1777566600613.0331.620.26612.347616.02099611.7111283
1777480200611.4171.720.28613.052613.052611.408754
1777393800609.69399-1.8-0.29614.749614.749609.693991023
1777307400611.49199-0.92-0.15612.302612.302610.882592
1777048200612.413.020.50611.739612.66099610.058619
1776961800609.39300.00609.393609.393609.3930
1776875400609.3933.380.56607.114609.393606.02381
1776789000606.0151.740.29606.79499608.862606.015724
1776702600604.278-1.36-0.23604.003605.982603.908629
1776443400605.6426.721.12599.461605.642599.4611155
1776357000598.9265.30.89597.424599.059597.424451
1776270600593.6254.150.70591.371593.783591.3711302
1776184200589.472997.371.27584.649589.47299584.351692
1776097800582.1020.170.03579.126582.102579.0811166
1775838600581.9361.20.21583.19399583.19399581.86359
1775752200580.7391.860.32580.409580.739578.58593
1775665800578.87912.632.23580.798582.07578.025263
1775579400566.249-1.17-0.21570.827570.827565.191161
1775147400567.41600.00567.416567.416567.4160
1775061000567.4169.941.78567.214567.416564.3421549
1774974600557.4800.00557.48557.48557.480
1774888200557.482.240.40553.22799557.942553.227991606
1774632600555.238-9-1.60563.179563.179554.45899700
1774546200564.239-5.72-1.00567.599568.00699564.239301
1774459800569.9563.360.59569.535571.351566.97799536
1774373400566.59799-0.88-0.16567.56899567.825563.451497
1774287000567.481.280.23559.275572.981559.275925
1774027800566.195-4.14-0.73570.964570.964566.1951278
1773941400570.331-8.1-1.40575.672576.413570.3311553
1773855000578.429-3.47-0.60584.552584.552578.429674
1773768600581.8951.260.22579.456583.308577.876606
1773682200580.6380.010.00581.53581.785580.20399520
1773423000580.6319900.00580.63199580.63199580.631990
1773336600580.63199-0.54-0.09583.717583.717579.74699781
1773212400581.17600.00581.176581.176581.1760
1773126000581.17600.00581.176581.176581.1760
1773039600581.17600.00581.176581.176581.1760
1772780400581.17600.00581.176581.176581.1760
1772694000581.17600.00581.176581.176581.1760
1772607600581.17600.00581.176581.176581.1760

最近閲覧した銘柄

Delayed Upgrade Clock