Amundi MSCI USA ESG Broad Transition UCITS ETF Acc【USAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782405000	651.66	-6.04	-0.92	657.01	657.73	651.66	1007
1782318600	657.7	5.21	0.80	653.62	657.7	653.62	120
1782232200	652.49	-4.3	-0.65	649.49	655.12	648.78	2651
1782145800	656.79	-0.05	-0.01	657.66	661.94	656.79	358
1781886600	656.84	1.51	0.23	656.39	656.84	654.79999	386
1781800200	655.33	3.61	0.55	653.54	655.7	653.54	181
1781713800	651.72299	-1.68	-0.26	652.873	652.873	651.373	940
1781627400	653.398	-1.97	-0.30	655.746	655.871	653.398	109
1781541000	655.36699	9.43	1.46	651.647	655.36699	651.647	185
1781281800	645.936	9.23	1.45	641.263	645.936	640.244	679
1781195400	636.70399	-0.56	-0.09	636.818	638.073	634.84799	1032
1781109000	637.265	0.29	0.05	640.721	641.927	636.143	774
1781022600	636.971	-11.01	-1.70	647.383	647.383	636.971	358
1780936200	647.97799	-7.02	-1.07	645.46799	649.47299	645.46799	724
1780677000	654.99699	0	0.00	654.99699	654.99699	654.99699	0
1780590600	654.99699	-0.22	-0.03	652.98299	654.99699	651.395	202
1780504200	655.21799	-2.02	-0.31	658.652	658.652	655.21799	105
1780417800	657.241	1.79	0.27	654.442	657.567	653.889	1381
1780331400	655.45	2.98	0.46	654.842	655.565	654.735	603
1780072200	652.475	1.21	0.19	652.984	654.466	651.87	1915
1779985800	651.267	2.54	0.39	650.073	651.385	648.429	2389
1779899400	648.731	-0.93	-0.14	649.798	651.164	647.98	4294
1779813000	649.66099	-0.69	-0.11	649.844	650.029	649	3575
1779726600	650.35299	1.63	0.25	651.196	651.796	650.35299	1141
1779467400	648.727	7.45	1.16	646.101	648.727	646.101	829
1779381000	641.28	0.83	0.13	641.03599	642.673	640.018	4437
1779294600	640.45399	4.97	0.78	637.52099	640.45399	637.16999	3831
1779208200	635.486	-0.82	-0.13	637	638.852	635.058	910
1779121800	636.304	-4.45	-0.69	635.365	639.424	634.97299	1112
1778862600	640.75	10.04	1.59	642.236	642.236	638.919	742
1778776200	630.711	0	0.00	630.711	630.711	630.711	0
1778689800	630.711	0	0.00	630.711	630.711	630.711	0
1778603400	630.711	0	0.00	630.711	630.711	630.711	0
1778517000	630.711	1.95	0.31	628.785	630.711	627.20899	1069
1778257800	628.763	0.12	0.02	628.249	629.025	628.249	320
1778171400	628.648	1.85	0.29	629.078	629.078	628.16999	1220
1778085000	626.803	5.34	0.86	622.34799	626.803	621.707	613
1777998600	621.464	4.54	0.74	619.87699	621.785	619.87699	268
1777912200	616.924	3.89	0.63	618.613	618.613	616.106	280
1777566600	613.033	1.62	0.26	612.347	616.02099	611.711	1283
1777480200	611.417	1.72	0.28	613.052	613.052	611.408	754
1777393800	609.69399	-1.8	-0.29	614.749	614.749	609.69399	1023
1777307400	611.49199	-0.92	-0.15	612.302	612.302	610.88	2592
1777048200	612.41	3.02	0.50	611.739	612.66099	610.058	619
1776961800	609.393	0	0.00	609.393	609.393	609.393	0
1776875400	609.393	3.38	0.56	607.114	609.393	606.023	81
1776789000	606.015	1.74	0.29	606.79499	608.862	606.015	724
1776702600	604.278	-1.36	-0.23	604.003	605.982	603.908	629
1776443400	605.642	6.72	1.12	599.461	605.642	599.461	1155
1776357000	598.926	5.3	0.89	597.424	599.059	597.424	451
1776270600	593.625	4.15	0.70	591.371	593.783	591.371	1302
1776184200	589.47299	7.37	1.27	584.649	589.47299	584.351	692
1776097800	582.102	0.17	0.03	579.126	582.102	579.081	1166
1775838600	581.936	1.2	0.21	583.19399	583.19399	581.86	359
1775752200	580.739	1.86	0.32	580.409	580.739	578.58	593
1775665800	578.879	12.63	2.23	580.798	582.07	578.025	263
1775579400	566.249	-1.17	-0.21	570.827	570.827	565.191	161
1775147400	567.416	0	0.00	567.416	567.416	567.416	0
1775061000	567.416	9.94	1.78	567.214	567.416	564.342	1549
1774974600	557.48	0	0.00	557.48	557.48	557.48	0
1774888200	557.48	2.24	0.40	553.22799	557.942	553.22799	1606
1774632600	555.238	-9	-1.60	563.179	563.179	554.45899	700
1774546200	564.239	-5.72	-1.00	567.599	568.00699	564.239	301