Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735925400 | 585.168 | -1.59 | -0.27 | 583.642 | 585.726 | 582.29999 | 585 |
| 1735839000 | 586.761 | 6.14 | 1.06 | 582.284 | 586.80499 | 581.59299 | 499 |
| 1735666200 | 580.61699 | 1.09 | 0.19 | 578.196 | 580.61699 | 577.612 | 137 |
| 1735579800 | 579.522 | -3.29 | -0.56 | 582.082 | 582.513 | 577.979 | 139 |
| 1735320600 | 582.813 | -3.49 | -0.59 | 589.039 | 589.039 | 581.84799 | 448 |
| 1735061400 | 586.301 | 3.97 | 0.68 | 584.45899 | 586.78099 | 584.45899 | 413 |
| 1734975000 | 582.333 | 1.03 | 0.18 | 583.13 | 583.571 | 580.144 | 553 |
| 1734715800 | 581.303 | 2.16 | 0.37 | 574.833 | 581.893 | 570.404 | 1021 |
| 1734629400 | 579.14 | -11.29 | -1.91 | 577.912 | 581.402 | 577.273 | 354 |
| 1734543000 | 590.427 | 2.1 | 0.36 | 589.22799 | 590.434 | 588.25199 | 759 |
| 1734456600 | 588.325 | -0.73 | -0.12 | 589.02 | 589.987 | 587.038 | 542 |
| 1734370200 | 589.054 | -1.25 | -0.21 | 588.452 | 591.538 | 588.452 | 14700 |
| 1734111000 | 590.307 | 0.02 | 0.00 | 592.22 | 592.484 | 587.841 | 14581 |
| 1734024600 | 590.291 | -3.39 | -0.57 | 590.812 | 593.168 | 588.97 | 16209 |
| 1733938200 | 593.677 | 3.87 | 0.66 | 587.581 | 593.677 | 587.581 | 14952 |
| 1733851800 | 589.803 | 4.03 | 0.69 | 586.144 | 589.803 | 586.144 | 273 |
| 1733765400 | 585.769 | -3.61 | -0.61 | 589.427 | 589.495 | 584.643 | 314 |
| 1733506200 | 589.374 | 1.59 | 0.27 | 586.523 | 590.114 | 586.172 | 253 |
| 1733419800 | 587.78099 | -2.09 | -0.35 | 590.042 | 590.844 | 587.78099 | 246 |
| 1733333400 | 589.86699 | 3.92 | 0.67 | 588.293 | 590.273 | 588.293 | 103 |
| 1733247000 | 585.951 | -0.79 | -0.13 | 587.554 | 587.554 | 585.621 | 630 |
| 1733160600 | 586.739 | 3.95 | 0.68 | 585.474 | 588.761 | 584.116 | 574 |
| 1732901400 | 582.787 | 1.96 | 0.34 | 580.434 | 582.787 | 580.434 | 139 |
| 1732815000 | 580.828 | 0.88 | 0.15 | 581.241 | 581.75699 | 580.686 | 702 |
| 1732728600 | 579.94399 | -4.65 | -0.79 | 584.366 | 584.366 | 578.115 | 122 |
| 1732642200 | 584.589 | 1.75 | 0.30 | 583.52 | 584.868 | 581.265 | 2547 |
| 1732555800 | 582.84 | -0.63 | -0.11 | 584.86 | 584.86 | 581.474 | 222 |
| 1732296600 | 583.471 | 7.4 | 1.28 | 579.009 | 585.751 | 579.009 | 885 |
| 1732210200 | 576.07399 | 8.51 | 1.50 | 571.341 | 576.07399 | 570.18499 | 541 |
| 1732123800 | 567.559 | 0.75 | 0.13 | 570.642 | 571.472 | 567.559 | 983 |
| 1732037400 | 566.804 | -0.59 | -0.10 | 567.881 | 567.881 | 561.725 | 1086 |
| 1731951000 | 567.394 | 0.64 | 0.11 | 566.91 | 567.76599 | 564.996 | 684 |
| 1731691800 | 566.754 | -7.42 | -1.29 | 570.668 | 570.668 | 566.754 | 1711 |
| 1731605400 | 574.173 | -0.63 | -0.11 | 577.72299 | 581.11699 | 574.173 | 1078 |
| 1731519000 | 574.799 | 0 | 0.00 | 574.799 | 574.799 | 574.799 | 0 |
| 1731432600 | 574.799 | -0.98 | -0.17 | 575.049 | 576.402 | 574.799 | 1413 |
| 1731346200 | 575.774 | 8.18 | 1.44 | 572.16999 | 575.774 | 572.16999 | 480 |
| 1731087000 | 567.59299 | 6.13 | 1.09 | 564.725 | 568.029 | 563.30999 | 684 |
| 1731000600 | 561.458 | 4.33 | 0.78 | 560.51599 | 561.458 | 559.827 | 663 |
| 1730914200 | 557.128 | 20.88 | 3.89 | 559.835 | 559.838 | 557.128 | 979 |
| 1730827800 | 536.249 | 3.69 | 0.69 | 533.44899 | 536.249 | 532.948 | 330 |
| 1730741400 | 532.556 | -0.97 | -0.18 | 534.082 | 534.738 | 532.556 | 578 |
| 1730482200 | 533.52599 | -1.69 | -0.32 | 533.52599 | 533.52599 | 533.52599 | 0 |
| 1730395800 | 535.212 | -10.51 | -1.93 | 539.272 | 539.272 | 534.693 | 503 |
| 1730309400 | 545.726 | -3.04 | -0.55 | 547.65 | 547.984 | 544.986 | 1262 |
| 1730223000 | 548.767 | 2.65 | 0.48 | 546.631 | 548.767 | 545.82899 | 832 |
| 1730136600 | 546.12 | -0.43 | -0.08 | 548.369 | 548.70399 | 546.12 | 565 |
| 1729873800 | 546.54999 | 1.51 | 0.28 | 545.145 | 546.54999 | 545.145 | 364 |
| 1729787400 | 545.042 | -1.63 | -0.30 | 546.842 | 548.394 | 545.042 | 286 |
| 1729701000 | 546.67499 | -0.54 | -0.10 | 549.711 | 550.193 | 546.67499 | 476 |
| 1729614600 | 547.212 | 1.61 | 0.30 | 547.243 | 547.82 | 546.174 | 532 |
| 1729528200 | 545.599 | -2.12 | -0.39 | 548.131 | 548.429 | 545.599 | 395 |
| 1729269000 | 547.715 | 0.22 | 0.04 | 547.687 | 548.792 | 546.919 | 429 |
| 1729182600 | 547.5 | 2.92 | 0.54 | 547.552 | 551 | 547.5 | 734 |
| 1729096200 | 544.583 | -1.59 | -0.29 | 543.918 | 544.583 | 542.434 | 344 |
| 1729009800 | 546.168 | 1.06 | 0.19 | 547.35299 | 547.35299 | 544.621 | 659 |
| 1728923400 | 545.107 | 5.47 | 1.01 | 540.5 | 545.107 | 540.244 | 256 |
| 1728664200 | 539.633 | 2.96 | 0.55 | 536.779 | 539.7 | 535.45 | 699 |
| 1728577800 | 536.678 | 0 | 0.00 | 536.678 | 536.678 | 536.678 | 0 |
| 1728491400 | 536.678 | 5.32 | 1.00 | 531.866 | 536.678 | 531.866 | 11 |
| 1728405000 | 531.355 | 1.21 | 0.23 | 526.317 | 531.355 | 526.317 | 341 |
| 1728318600 | 530.142 | 1.21 | 0.23 | 531.311 | 531.311 | 529.635 | 179 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
