出来高 | 138,791 |
|
|||||
ニュース | - | ||||||
今日の高値 | 24.75 | 安値 高値 |
|||||
今日の安値 | 24.13 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
USA Compression Partners LP | USAC | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
24.60 | 24.13 | 24.75 | 24.23 | 24.70 |
取引数 | 出来高 | VWAP | Financial Volume | 平均音量 | 52 Week Range |
---|---|---|---|---|---|
2,100 | 138,791 | US$ 24.32 | US$ 3,375,902 | - | 18.48 - 28.47 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
05:10:00 | 9,979 | US$ 24.23 | USD |
USA Compression Partners (USAC) のオプションフロー概要
企業情報 - USA Compression Partners LP
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
0 | 103.00M | - | 846.18M | 20.49M | - | - |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - USA Compression Partners
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/4/12 | 05:30 | Business Wire | USA Compression Partners Announces First-Quarter 2024.. |
2024/3/07 | 06:31 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/3/07 | 01:23 | Business Wire | USA Compression Partners Announces 2023 K-1 Tax Package.. |
2024/3/05 | 05:13 | Business Wire | USA Compression Partners, LP Announces Pricing of $1.0.. |
2024/2/29 | 08:15 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
2024/2/29 | 08:01 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
2024/2/28 | 20:55 | Edgar (US Regulatory) | Form 8-K - Current report |
2024/2/22 | 20:55 | Business Wire | USA Compression Partners to Participate in J.P. Morgan.. |
2024/2/22 | 06:38 | Business Wire | USA Compression Partners Provides Update on 2023 K-1.. |
2024/2/14 | 06:35 | Business Wire | USA Compression Partners Announces Filing of 2023 Annual.. |
2024/2/14 | 06:30 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
2024/2/13 | 20:55 | Edgar (US Regulatory) | Form 8-K - Current report |
チャート - USA Compression Partners
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 24.60 | 25.22 | 24.13 | 24.78 | 188,918 | -0.37 | -1.50% |
1ヶ月 | 26.96 | 28.47 | 24.13 | 25.62 | 282,089 | -2.73 | -10.13% |
3ヶ月 | 25.04 | 28.47 | 22.53 | 25.45 | 374,067 | -0.81 | -3.23% |
6ヶ月 | 24.75 | 28.47 | 22.53 | 24.92 | 507,435 | -0.52 | -2.10% |
1年 | 20.89 | 28.47 | 18.48 | 24.24 | 343,266 | 3.34 | 15.99% |
3年 | 15.06 | 28.47 | 14.06 | 20.59 | 248,706 | 9.17 | 60.89% |
5年 | 17.36 | 28.47 | 3.52 | 17.17 | 266,932 | 6.87 | 39.57% |