UBISoft Entertainment【UBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.422	-7.74880646346	5.446	5.862	5	1426326	5.52328282	DE
4	0.183	3.78021070027	4.841	5.862	3.848	2018222	5.15197891	DE
12	0.974	24.049382716	4.05	5.862	3.702	1682896	4.67490511	DE
26	-1.296	-20.5063291139	6.32	7.122	3.702	1572509	4.67578592	DE
52	-5.426	-51.9234449761	10.45	10.54	3.702	1093422	5.44767359	DE
156	-22.696	-81.8759018759	27.72	31.6	3.702	710483	12.16767823	DE
260	-52.776	-91.3079584775	57.8	62.08	3.702	669869	21.39708814	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	5.024	-0.11	-2.22	5.14	5.232	5	912678
1780590600	5.138	-0.18	-3.46	5.3	5.316	5.022	1108790
1780504200	5.322	-0.17	-3.17	5.5	5.508	5.316	665913
1780417800	5.496	-0.12	-2.07	5.6	5.75	5.404	1132570
1780331400	5.612	-0.02	-0.39	5.808	5.862	5.456	1522419
1780072200	5.634	0.24	4.41	5.446	5.706	5.428	2064131
1779985800	5.396	0.08	1.47	5.292	5.416	5.18	1127356
1779899400	5.3179999	0.02	0.45	5.35	5.446	5.122	2219134
1779813000	5.2939999	0.02	0.34	5.3	5.538	5.276	1845695
1779726600	5.276	-0.01	-0.15	5.3	5.474	5.186	1200816
1779467400	5.284	0.61	12.95	4.604	5.5039999	4.557	5606520
1779381000	4.678	-0.11	-2.28	4.593	4.678	3.848	8616493
1779294600	4.787	-0.34	-6.58	5.25	5.412	4.7295	1843240
1779208200	5.124	-0.22	-4.08	5.4	5.684	5.1	1703221
1779121800	5.342	0.16	3.13	5.124	5.398	5.03	856553
1778862600	5.18	-0.06	-1.22	5.19	5.268	5.024	1004619
1778776200	5.244	0.18	3.64	5.162	5.428	5.138	1736235
1778689800	5.0599999	0.1	1.93	5.0039999	5.24	4.917	1451886
1778603400	4.964	-0.03	-0.66	4.9189999	5.168	4.885	1210394
1778517000	4.997	0.12	2.36	4.94	5.08	4.929	979577
1778257800	4.882	-0.01	-0.27	4.841	4.953	4.815	766809
1778171400	4.8949999	-0.03	-0.59	5.042	5.094	4.825	918223
1778085000	4.924	0.07	1.53	4.871	5.152	4.836	1456686
1777998600	4.85	-0.3	-5.75	5.176	5.246	4.705	1978465
1777912200	5.146	0.2	4.13	5.05	5.398	5.05	1217611
1777566600	4.942	0.05	1.02	4.85	4.95	4.785	851506
1777480200	4.892	-0.08	-1.57	4.967	4.987	4.78	784433
1777393800	4.97	0	0.00	4.97	4.97	4.97	0
1777307400	4.97	0.23	4.94	4.814	5.054	4.742	1335660
1777048200	4.736	-0.16	-3.27	4.811	4.886	4.526	1225071
1776961800	4.896	-0.23	-4.56	5.17	5.206	4.845	986500
1776875400	5.13	-0.09	-1.72	5.198	5.35	5.05	1314265
1776789000	5.22	0.21	4.15	5.0599999	5.276	4.953	1254921
1776702600	5.0119999	-0.06	-1.14	4.988	5.0119999	4.8	1135448
1776443400	5.07	0.33	6.85	4.746	5.2	4.729	1897585
1776357000	4.745	0.13	2.84	4.61	4.795	4.48	1328040
1776270600	4.614	0.06	1.43	4.55	4.85	4.498	2321271
1776184200	4.549	0.36	8.57	4.249	4.57	4.21	2158796
1776097800	4.19	0.25	6.21	3.984	4.217	3.966	1274493
1775838600	3.945	0	0.00	3.945	3.945	3.945	0
1775752200	3.945	-0.06	-1.38	3.98	4.0199999	3.839	1593025
1775665800	4	0.13	3.41	4.098	4.19	3.988	1855609
1775579400	3.868	0.03	0.73	3.9	4.191	3.865	2183891
1775147400	3.84	-0.04	-1.08	3.85	3.94	3.793	1262958
1775061000	3.882	0.05	1.23	3.93	3.986	3.853	1492734
1774974600	3.835	-0.14	-3.50	3.91	4.067	3.806	1981327
1774888200	3.974	0.18	4.74	3.75	4.025	3.715	1357523
1774632600	3.794	-0.03	-0.81	3.94	3.95	3.762	1317812
1774546200	3.825	-0.2	-4.92	4.025	4.0679999	3.818	1590333
1774459800	4.023	0.16	4.17	3.932	4.188	3.912	1708505
1774373400	3.862	-0.16	-3.98	4.0039999	4.0039999	3.841	1525945
1774287000	4.022	0.2	5.12	3.733	4.085	3.702	1548559
1774027800	3.826	-0.16	-4.11	3.98	4.034	3.761	2355073
1773941400	3.99	-0.04	-0.97	3.98	4.107	3.931	1182998
1773855000	4.029	-0.14	-3.38	4.17	4.17	3.991	1327852
1773768600	4.17	0.11	2.73	4.062	4.17	3.954	1317009
1773682200	4.059	0.05	1.35	4.05	4.24	4.038	1311805
1773423000	4.005	-0.18	-4.37	4.139	4.147	3.986	993875
1773336600	4.188	0.1	2.52	4.0199999	4.195	3.973	1146951
1773250200	4.085	0.12	2.90	3.978	4.087	3.971	1576565
1773163800	3.97	-0.23	-5.48	4.16	4.233	3.97	1289013
1773077400	4.2	0.33	8.64	3.8	4.217	3.755	2159371