Universal Biosensors【UBI】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
オーストラリア
ASX
Universal Biosensors Inc (UBI) 銘柄情報

Universal Biosensors Inc (UBI)

0.12

0.00

(0.00%)

終了 11月22日 2:00PM

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

0.12

買値

0.12

売値

0.135

出来高

0.00

0.00 日の範囲 0.00

0.115 52 週間の範囲 0.30

時価総額

前日終値

0.12

始値

-

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

143,789

発行済株式数

231,400,768

配当利回り

-

PER

-4.12

1 株当たり利益 (EPS)

-0.03

歳入

6.63M

純利益

-6.74M

セクター

In Vitro,in Vivo Diagnostics

業界

In Vitro,in Vivo Diagnostics

ウェブサイト

www.universalbiosensors.com

本社

Melbourne, Victoria, Aus

設立

-

Universal Biosensors Inc is listed in the In Vitro,in Vivo Diagnostics sector of the オーストラリア証券取引所 with ticker UBI. The last closing price for Universal Biosensors was AUD0.12. Over the last year, Universal Biosensors shares have traded in a share price range of AUD 0.115 to AUD 0.30.

Universal Biosensors currently has 231,400,768 shares in issue. The market capitalisation of Universal Biosensors is AUD27.77 million. Universal Biosensors has a price to earnings ratio (PE ratio) of -4.12.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.12	0.135	0.115	105036	0.12346758	DE
4	-0.02	-14.2857142857	0.14	0.14	0.115	145480	0.12577528	DE
12	-0.03	-20	0.15	0.16	0.115	143789	0.13479959	DE
26	-0.01	-7.69230769231	0.13	0.16	0.115	134509	0.1387172	DE
52	-0.06	-33.3333333333	0.18	0.3	0.115	286894	0.19796531	DE
156	-0.81	-87.0967741935	0.93	1.035	0.115	231231	0.35943655	DE
260	-0.07	-36.8421052632	0.19	1.04	0.115	266320	0.42174951	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.019 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.037 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
PLSPilbara Minerals Limited	AUD 4.41 (0.00%)	12.23M
STOSantos Limited	AUD 8.26 (0.00%)	2.54M
EVNEvolution Mining Ltd	AUD 5.25 (0.00%)	2.44M
CBACommonwealth Bank Of Australia	AUD 160.00 (0.00%)	2.2M
BXBBrambles Limited	AUD 19.51 (0.00%)	1.93M

just Scottie

just Scottie 4分前

So something definitely happened. Did Chad have a two-year agreement with maven? I don’t know hopefully we know something soon. Looks like maven changed his name on his new website so maybe we are free.

Formerly SFL Maven, Maven Palm Beach is your one-stop shop for luxury jewelry and

NASDAQ2020

NASDAQ2020 5分前

Sounds expensive?

surrealistrader

surrealistrader 6分前

Thursday, February 16, 2023 5:50:12 PM - Investorshub.com SDRC Message Board:

"Good evening Everyone, I am the CEO of Sidney Resources Corporation. I took the leadership role over the summer and have moving the company towards an incredible path. There near term items that I cannot sh

Mr. Dragon

Mr. Dragon 6分前

Pretty sure that is Denny boy himself. He posts just like a spoiled, narcissistic child with utter contempt for anyone he screwed over. That's Denny's MO.

saj

I was interested opened above 7 and it hit 11's at some point didn't see it until ah's

AlwaysOptimistic

AlwaysOptimistic 6分前

Maybe there's hope for help from the Govt after all as Trumps new Chief of Staff, Susie Wiles, was a lobbyist for a mine in Nevada.

https://www.mining.com/watertons-gemfield-resources-to-start-construction-of-gold-mine-in-nevada/

Moonboy1

Moonboy1 7分前

Wow stocks with Josh and Larry Jones had a live stream about an hr or so ago and talked about this beast of a company. This is the next Netflix, Amazon or Nvidia right here. It's still a penny stock, still gonna dilute , probably fall at some point backwards pretty far but long term they are buildin

swim

A while back I was hoping for one less zero heading into the New Year, but now make that 2 less zeros.

SSKILLZ1

SSKILLZ1 8分前

SSKMP Managed Index (As Of 11/21/24)

Daily Performance
+0.23%

YTD Performance
+9.05% (Best Levels of 2024 and Overall)

Overall Performance
+511.69% (Including Options Trading +375.67%)

Invest-in-America

Invest-in-America 8分前

VRPX: Q&A reply from COPILOT ---

"VRPX is soaring in the Post-Market right now due to odd EPA extension news allowing VRPX more time to develop their pain drug --- is VRPX a significant player in Human health care?

Virpax Pharmaceuticals Inc. (VRPX) is indeed making str

powerbattles

powerbattles 8分前

He is following me from here. Lol:))
https://investorshub.advfn.com/The-Question-and-Answer-Board-IHUB-504

TheFinalCD

TheFinalCD 8分前

sorry wrong board

flipper44

flipper44 8分前

Not what I said. Read it again.

Anyway, the second and last phase of the MHRA 150 day process is supposed to be 70 days (assuming they are trying to review under that process). November 19 is just another date possibility, but assuming inspections began late, and inspections norm

Mark

stealofadeal

stealofadeal 8分前

$RDAR That is 100 percent dilution and called the back print.

DiscoverGold

DiscoverGold 8分前

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

loanshark007

loanshark007 9分前

Why do you care? You're not even a US citizen. Get your news from the view?

Speaking of foreigners, why is it most of the pro GRST folk on here aren't even US citizens. Lot's of canadians. Why is that? Hmmmmm

BigJuan

BigJuan 9分前

Yep interested to see what happens here. No idea though. Got to wait till EOY from look of it.

mascale

mascale 9分前

The new public information access being put in place may also be connected to upcoming announced events, progress, timelines, or audit details(?). Especially retail investors are less directly involved, but may need assurances or other basis.

DiscoverGold

DiscoverGold 9分前

Gold Buyers Hold Ground as Gold Tests Critical Price Levels
By: Bruce Powers | November 21, 2024

• Gold climbed above the 50-Day MA to $2,674 but faces key resistance levels, with potential consolidation or bearish pullback if strength wanes.

Gold busted thr

alertmeipp

alertmeipp 9分前

>> at best an offer north of 50 dollars which is what really good RSV data would probably garner. Good luck

That’s exactly why i am holding on.

Dont want to wake up one day to see i missed out the buyout, and downside is very limited with the cash cushion. So its like a

penguin007

penguin007 9分前

I couldn't agree with you more!

La Flaca

La Flaca 10分前

I'm just noting the sweetspot in case you want to de-risk and reward yourself for all of the BS we've suffered through for so many years.

Universal Biosensors

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約