ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
21.35
0.05
(0.23%)
終了 2月18日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-1.8390804597721.7521.9521.052035621.55331395DE
40.251.1848341232221.122.1520.951821121.60498147DE
120.653.1400966183620.722.1519.662178520.8425024DE
26-1.05-4.687522.42519.662441722.16204748DE
520.251.1848341232221.12519.664073421.2477598DE
156-2.4-10.105263157923.7527.3518.742700822.33856824DE
260-4.15-16.274509803925.527.415.452248222.44434543DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173955420021.3-0.4-1.8421.821.821.145762
173946780021.700.0021.7521.921.518638
173938140021.7-0.1-0.4621.921.9521.6510827
173929500021.8-0.05-0.2321.921.9521.712169
173920860021.850.150.6921.7521.9521.7514386
173894940021.7-0.05-0.2321.7521.821.79268
173886300021.75-0.05-0.2321.821.9521.756709
173877660021.80.050.2321.7521.8521.6511796
173869020021.7500.0021.7521.8521.619467
173860380021.750.10.4621.2521.8521.217455
173834460021.65-0.05-0.2321.721.721.334734
173825820021.70.20.9321.7521.8521.534732
173817180021.5-0.55-2.4922.1522.1521.512277
173808540022.050.251.1521.7522.0521.7515095
173799900021.80.150.6921.521.821.513440
173773980021.65-0.05-0.2321.721.7521.6510625
173765340021.70.52.3621.721.721.515293
173756700021.200.0021.221.221.20
173748060021.20.20.952121.22126406
173739420021-0.05-0.2421.121.1520.9511761
173713500021.05-0.05-0.2421.121.220.9515669
173704860021.10.20.962121.220.9532803
173696220020.90.251.2120.6520.9520.6517537
173687580020.650.20.9820.5520.7520.516449
173678940020.45-0.35-1.6820.720.720.4515799
173653020020.8-0.2-0.9520.9520.9520.7512646
1736443800210.251.2020.921.0520.5514806
173635740020.75-0.1-0.48212120.5512286
173627100020.85-0.25-1.1821.121.1520.8521491
173618460021.10.251.2021.121.220.9520041
173592540020.85-0.1-0.482121.0520.815665
173583900020.950.452.2020.520.9520.527309
173566620020.50.050.2420.720.720.412424
173557980020.45-0.15-0.7320.620.620.414205
173532060020.60.41.9820.320.620.126910
173506140020.20.361.8120.2520.42012620
173497500019.84-0.1-0.5019.919.919.6621345
173471580019.9400.0019.9419.9819.6642331
173462940019.94-0.46-2.2520.120.1519.9231259
173454300020.40.150.7420.2520.520.2512526
173445660020.25-0.05-0.2520.320.520.2515531
173437020020.3-0.05-0.2520.420.420.1517931
173411100020.35-0.05-0.2520.420.520.313182
173402460020.400.0020.6520.820.311974
173393820020.4-0.15-0.7320.5520.5520.312194
173385180020.550.150.7420.420.5520.315999
173376540020.40.050.2520.3520.620.3533991
173350620020.350.10.4920.2520.4520.2522313
173341980020.250.10.5020.1520.520.1593144
173333340020.15-0.1-0.4920.1520.3520.1537092
173324700020.25-0.2-0.9820.420.4520.243712
173316060020.45-0.6-2.8520.920.920.4524387
173290140021.050.050.2420.9521.2520.9522092
1732815000210.31.4520.7521.120.7522171
173272860020.7-0.1-0.4820.820.8520.6526405
173264220020.8-0.2-0.9520.852120.7521588
1732555800210.41.9420.721.520.747723
173229660020.600.0020.6520.920.629204
173221020020.60.10.4920.4520.6520.415842
173212380020.50.10.4920.620.720.4535455
173203740020.4-0.05-0.2420.520.6520.1554476
173195100020.45-0.1-0.4920.820.820.3516612
173169180020.55-0.05-0.2420.620.720.518408

TKO 財務

財務

最近閲覧した銘柄