Euronext CDP Environment Transatlantic EW GR【TESGG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	6308.52	-58.12	-0.91	6373.37	6391.46	6308.06
1780590600	6366.64	-26.56	-0.42	6388.81	6391.72	6323.66
1780504200	6393.2	50.5	0.80	6370.9	6418.03	6358.72
1780417800	6342.7	72.07	1.15	6282.27	6347.95	6282.27
1780331400	6270.63	-64.73	-1.02	6320.38	6338.22	6236.04
1780072200	6335.36	-34.04	-0.53	6357.72	6393.15	6328.78
1779985800	6369.4	-27.54	-0.43	6401.7299	6401.7299	6308.71
1779899400	6396.9399	21.12	0.33	6389.57	6416.6	6370.84
1779813000	6375.82	36.54	0.58	6339.64	6391.87	6326.14
1779726600	6339.28	24.03	0.38	6308.6	6340.86	6308.6
1779467400	6315.25	91.98	1.48	6252.41	6320.36	6252.41
1779381000	6223.27	9.85	0.16	6218.24	6237.4	6185.95
1779294600	6213.42	95.47	1.56	6111.68	6229.07	6106.1
1779208200	6117.95	18.35	0.30	6126.65	6158.28	6062.82
1779121800	6099.6	-17.54	-0.29	6116.09	6169.86	6082.01
1778862600	6117.14	-105.87	-1.70	6230.2	6230.2	6114.82
1778776200	6223.01	56.33	0.91	6164.96	6227.15	6164.96
1778689800	6166.68	61.79	1.01	6140.88	6174.55	6140.88
1778603400	6104.89	-82.29	-1.33	6205.32	6205.32	6096.9399
1778517000	6187.18	50.35	0.82	6164	6191.1	6138.51
1778257800	6136.83	34	0.56	6096.84	6144.61	6068.01
1778171400	6102.83	-62.21	-1.01	6188.31	6199.53	6101.08
1778085000	6165.04	122.4	2.03	6037.26	6185.32	6037.26
1777998600	6042.64	73.79	1.24	5961.36	6044.7	5954.84
1777912200	5968.85	-45.67	-0.76	6030.53	6049.21	5964.1
1777566600	6014.52	97.63	1.65	5938.12	6014.6	5911.08
1777480200	5916.89	-16.2	-0.27	5918.52	5921.04	5885.05
1777393800	5933.09	0	0.00	5933.09	5933.09	5933.09
1777307400	5933.09	-35.6	-0.60	5961.63	5976.25	5930.01
1777048200	5968.6899	71.11	1.21	5900.02	5974.21	5873.02
1776961800	5897.58	82.36	1.42	5829.43	5900.1	5806.95
1776875400	5815.22	-2.72	-0.05	5810.06	5852.3	5805.15
1776789000	5817.9399	-25.05	-0.43	5845.32	5860.6899	5810.6
1776702600	5842.99	-33.18	-0.56	5866.88	5866.88	5836.27
1776443400	5876.17	107.61	1.87	5766.24	5878.24	5762.17
1776357000	5768.56	37.42	0.65	5744.26	5778.4799	5742.61
1776270600	5731.14	-57.72	-1.00	5797.59	5797.59	5730.58
1776184200	5788.86	40.29	0.70	5757.79	5795.28	5756.71
1776097800	5748.57	3.46	0.06	5774.15	5774.15	5731.8
1775838600	5745.11	0	0.00	5745.11	5745.11	5745.11
1775752200	5745.11	27.33	0.48	5735.74	5746.82	5703.79
1775665800	5717.78	208.53	3.79	5521.86	5728.17	5521.86
1775579400	5509.25	-28.95	-0.52	5554.57	5574.8	5495.66
1775147400	5538.2	14.07	0.25	5532.85	5561.33	5463.04
1775061000	5524.13	129.05	2.39	5429.16	5529.86	5429.16
1774974600	5395.08	-9.38	-0.17	5383.93	5423.07	5373.57
1774888200	5404.46	20.12	0.37	5372.1	5417.52	5363.6
1774632600	5384.34	-48.51	-0.89	5422.1	5424.99	5365.57
1774546200	5432.85	-66.95	-1.22	5500.34	5500.34	5428.29
1774459800	5499.8	85.47	1.58	5411.37	5501.1899	5411.37
1774373400	5414.33	44.61	0.83	5365.13	5426.59	5342.86
1774287000	5369.72	37.73	0.71	5321.35	5443.8	5269.02
1774027800	5331.99	-64.5	-1.20	5407.3	5440.34	5329.62
1773941400	5396.49	-141.88	-2.56	5526.02	5526.02	5392.06
1773855000	5538.37	-23.22	-0.42	5560.54	5581.42	5513.52
1773768600	5561.59	5.89	0.11	5550.7	5591.58	5542.83
1773682200	5555.7	15.52	0.28	5538.36	5592.12	5514.53
1773423000	5540.18	-19.97	-0.36	5552.96	5600.39	5522.38
1773336600	5560.15	-27.15	-0.49	5596.89	5596.89	5536.15
1773250200	5587.3	-42.25	-0.75	5609.4399	5609.4399	5563.03
1773163800	5629.55	113.8	2.06	5546.5	5635.4	5546.5
1773077400	5515.75	-61.08	-1.10	5579.63	5579.63	5460.2