Euronext Transatlantic Circular Economy 50 EW【TCEPR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	64.9	1.77151545094	3663.53	3763.61	3648.37	IX
4	98.58	2.71581470309	3629.85	3763.61	3503.09	IX
12	518.02	16.1356337664	3210.41	3763.61	3189.7	IX
26	508.27	15.7839983106	3220.16	3763.61	3063.13	IX
52	764.04	25.7739366278	2964.39	3763.61	2915.94	IX
156	1024.13	37.8704285767	2704.3	3763.61	2493.15	IX
260	1263.98	51.2885227941	2464.45	3763.61	2314.9	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	3758.41	4.95	0.13	3758.34	3763.61	3728.71
1782837000	3753.46	44.29	1.19	3730.68	3755.01	3730.53
1782750600	3709.17	16.87	0.46	3671.86	3709.74	3664.53
1782491400	3692.3	0	0.00	3692.3	3692.3	3692.3
1782405000	3692.3	21.09	0.57	3663.53	3717.51	3662.93
1782318600	3671.21	-0.8	-0.02	3670.03	3686.83	3662.3
1782232200	3672.01	-24.93	-0.67	3696.61	3701.45	3643.5
1782145800	3696.94	48.39	1.33	3674.13	3714.99	3673.13
1781886600	3648.55	0	0.00	3648.55	3648.55	3648.55
1781800200	3648.55	0	0.00	3648.55	3648.55	3648.55
1781713800	3648.55	15.18	0.42	3616.73	3648.65	3616.73
1781627400	3633.37	-25.65	-0.70	3651.72	3664.87	3630.94
1781541000	3659.02	49.12	1.36	3608.73	3660.6	3608.73
1781281800	3609.9	71.16	2.01	3561.97	3615.62	3561.97
1781195400	3538.74	26.23	0.75	3503.09	3562.42	3503.09
1781109000	3512.51	-81.77	-2.28	3552.94	3559.65	3511.59
1781022600	3594.28	0	0.00	3594.28	3594.28	3594.28
1780936200	3594.28	-7.09	-0.20	3570.35	3612.15	3558.05
1780677000	3601.37	-40.22	-1.10	3646.37	3652.63	3601.37
1780590600	3641.59	11.67	0.32	3629.85	3642.5	3612.86
1780504200	3629.92	8.35	0.23	3635.65	3645.54	3620.23
1780417800	3621.57	7.49	0.21	3608.98	3625.01	3598.07
1780331400	3614.08	-10.13	-0.28	3628.93	3638.46	3593.11
1780072200	3624.21	1.9	0.05	3621.79	3643.67	3618.44
1779985800	3622.31	10.87	0.30	3618.89	3627.34	3592.98
1779899400	3611.44	-10.92	-0.30	3620.21	3626.32	3595.5
1779813000	3622.36	18.92	0.53	3604.06	3632.89	3597
1779726600	3603.44	2.24	0.06	3588.04	3603.54	3588.04
1779467400	3601.2	71.34	2.02	3549.51	3605.1	3549.51
1779381000	3529.86	17.21	0.49	3528.44	3536.51	3509.85
1779294600	3512.65	28.9	0.83	3482.67	3521	3481.16
1779208200	3483.75	29.92	0.87	3480.36	3493.41	3460.32
1779121800	3453.83	-39.09	-1.12	3483.79	3499.27	3453.7
1778862600	3492.92	-38.17	-1.08	3534.43	3534.43	3486.42
1778776200	3531.09	30.05	0.86	3500.86	3534.22	3500.86
1778689800	3501.04	38.88	1.12	3484.71	3501.49	3479.93
1778603400	3462.16	-52.57	-1.50	3518.89	3518.89	3460.09
1778517000	3514.73	30.69	0.88	3497.74	3519.76	3492.79
1778257800	3484.04	18.51	0.53	3460.57	3485.6	3447.61
1778171400	3465.53	-10.69	-0.31	3485.72	3488.97	3460.9
1778085000	3476.22	99.68	2.95	3423.03	3478.34	3423.03
1777998600	3376.54	0	0.00	3376.54	3376.54	3376.54
1777912200	3376.54	-7.78	-0.23	3391.01	3396.45	3372.43
1777566600	3384.32	54.44	1.63	3339.62	3384.32	3329.9699
1777480200	3329.88	-2.03	-0.06	3321.7399	3332.68	3315.69
1777393800	3331.91	0	0.00	3331.91	3331.91	3331.91
1777307400	3331.91	-14.28	-0.43	3345.54	3351.82	3329.23
1777048200	3346.19	35.31	1.07	3311.53	3352.57	3302.16
1776961800	3310.88	5.36	0.16	3312.45	3313.98	3300.17
1776875400	3305.52	19.42	0.59	3279.25	3312.68	3276.61
1776789000	3286.1	-9.64	-0.29	3291.82	3298.91	3276.1
1776702600	3295.7399	-22.9	-0.69	3316.84	3316.84	3294.12
1776443400	3318.64	57.4	1.76	3263.17	3318.64	3260.55
1776357000	3261.2399	31.85	0.99	3241.29	3261.98	3241.29
1776270600	3229.39	-1.05	-0.03	3235.82	3238.2199	3228.92
1776184200	3230.44	28.65	0.89	3206.25	3230.84	3206.25
1776097800	3201.79	-2.62	-0.08	3204.36	3206.21	3190.05
1775838600	3204.41	0	0.00	3204.41	3204.41	3204.41
1775752200	3204.41	86.22	2.77	3210.41	3210.41	3189.7
1775665800	3118.19	0	0.00	3118.19	3118.19	3118.19
1775579400	3118.19	-28.08	-0.89	3155.66	3156.89	3102.98
1775147400	3146.27	-6.19	-0.20	3156.41	3162.84	3116.81