VanEckVectors iBoxx EUR Corporates UCITS ETF【TCBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	16.81	-0.02	-0.09	16.831	16.855	16.81	339
1780590600	16.825	-0	-0.02	16.83	16.851	16.815	4217
1780504200	16.829	-0.29	-1.72	16.843	16.847	16.826	5094
1780417800	17.123	0.03	0.17	17.059	17.126	17.059	50216
1780331400	17.094	-0.04	-0.23	17.096	17.117	17.094	668
1780072200	17.134	0.05	0.27	17.104	17.141	17.104	2791
1779985800	17.088	-0.02	-0.09	17.065	17.092	17.065	452
1779899400	17.103	0	0.02	17.1	17.123	17.081	136
1779813000	17.1	-0.05	-0.29	17.123	17.123	17.09	443
1779726600	17.149	0.1	0.59	17.08	17.149	17.08	186
1779467400	17.049	0.05	0.29	17.065	17.065	17.028	19
1779381000	17	0.05	0.29	16.9	17.008	16.9	168
1779294600	16.95	0.01	0.06	16.925	16.95	16.912	351
1779208200	16.94	-0.03	-0.15	17.019	17.019	16.928	1327
1779121800	16.965	0.02	0.15	16.93	16.965	16.918	4304
1778862600	16.94	-0.06	-0.32	16.961	16.975	16.94	674
1778776200	16.995	0.03	0.17	16.976	16.995	16.976	202
1778689800	16.966	-0	-0.02	16.954	16.971	16.954	209
1778603400	16.969	-0.04	-0.24	16.953	16.969	16.94	1780
1778517000	17.009	-0.02	-0.14	17.15	17.15	16.995	2234
1778257800	17.033	-0.02	-0.13	17.014	17.043	17.014	113
1778171400	17.056	0.02	0.12	17.038	17.065	17.038	1359
1778085000	17.036	0.08	0.47	16.929	17.055	16.929	694
1777998600	16.957	0.01	0.04	16.933	16.971	16.933	2143
1777912200	16.95	-0	-0.02	17.149	17.149	16.95	2041
1777566600	16.954	0	0.00	16.891	16.954	16.891	139
1777480200	16.954	-0.06	-0.32	16.945	16.954	16.921	1270
1777393800	17.009	0	0.00	17.009	17.009	17.009	0
1777307400	17.009	-0	-0.02	16.992	17.009	16.992	69
1777048200	17.013	0.01	0.08	16.982	17.013	16.979	39
1776961800	16.999	-0.03	-0.16	16.989	17	16.989	135
1776875400	17.026	-0.06	-0.36	17.057	17.057	17.022	231
1776789000	17.087	-0	-0.01	17.085	17.087	17.065	1532
1776702600	17.089	-0.03	-0.15	17.049	17.089	17.048	563
1776443400	17.115	0.08	0.47	17.007	17.115	17.007	849
1776357000	17.035	0.02	0.12	17.023	17.046	17.011	24144
1776270600	17.015	0.01	0.06	17.052	17.052	16.999	5222
1776184200	17.005	0.07	0.43	16.982	17.005	16.975	4284
1776097800	16.932	-0.1	-0.56	16.951	16.951	16.922	1261
1775838600	17.027	0	0.00	17.027	17.027	17.027	0
1775752200	17.027	0.14	0.83	17.011	17.027	17.011	530
1775665800	16.887	0	0.00	16.887	16.887	16.887	0
1775579400	16.887	-0.01	-0.08	16.95	16.95	16.887	2656
1775147400	16.9	-0.03	-0.15	16.822	16.9	16.822	757
1775061000	16.926	0.12	0.71	16.95	16.95	16.919	180
1774974600	16.807	0.04	0.21	16.778	16.83	16.778	3747
1774888200	16.771	0.03	0.16	16.6	16.777	16.6	2221
1774632600	16.744	-0.08	-0.46	16.773	16.773	16.710999	596
1774546200	16.821	-0.09	-0.54	16.874	16.874	16.821	2392
1774459800	16.912	0.09	0.52	16.901	16.912	16.881	1571
1774373400	16.825	-0.06	-0.37	16.819	16.853	16.819	6748
1774287000	16.887	0	0.00	16.81	16.891	16.699	6072
1774027800	16.887	0.01	0.05	16.92	16.92	16.845	142
1773941400	16.879	-0.11	-0.64	16.915	16.915	16.875	12
1773855000	16.987	0.03	0.17	16.928	17.026	16.928	869
1773768600	16.958	0.02	0.12	16.908	16.958	16.908	5887
1773682200	16.937	0.01	0.05	16.883	16.937	16.883	19472
1773423000	16.929	0.03	0.15	16.888	16.929	16.888	12
1773336600	16.903	-0.1	-0.57	16.937	16.965	16.903	1096
1773250200	17	-0.06	-0.36	17.039	17.04	16.999	511
1773163800	17.061	0.06	0.36	17.098	17.116	17.028	10990
1773077400	17	-0.02	-0.13	16.907	17	16.907	2814