State Street SPDR S&P US Financials Select Sector UCITS Acc【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783096200	57.468	1.78	3.20	57.644	57.644	57.414	6092
1783009800	55.688	0	0.00	55.688	55.688	55.688	0
1782923400	55.688	-0.25	-0.45	55.709	55.87	55.688	14
1782837000	55.941	-0.15	-0.27	55.962	55.962	55.941	1
1782750600	56.092	0.05	0.09	55.715	56.092	55.715	3264
1782491400	56.039	-1.03	-1.80	56.028	56.039	56.028	8
1782405000	57.065	0.82	1.47	56.263	57.065	56.263	113
1782318600	56.24	0.43	0.77	56.279	56.407	56.199	1786
1782232200	55.811	-0.01	-0.01	55.552	55.811	55.552	54
1782145800	55.819	0.14	0.25	55.338	55.819	55.338	157
1781886600	55.678	0	0.00	55.678	55.678	55.678	0
1781800200	55.678	-0.16	-0.28	55.801	56.146	55.678	2544
1781713800	55.833	0.83	1.51	55.402	55.833	55.402	513
1781627400	55	0.02	0.04	54.734	55	54.734	159
1781541000	54.977	0.48	0.88	54.729	54.977	54.729	4065
1781281800	54.496	0.94	1.76	53.866	54.496	53.866	3263
1781195400	53.555	-0.45	-0.82	53.761	54	53.555	1029
1781109000	54	0.32	0.59	53.747	54	53.536	1039
1781022600	53.682	0	0.00	53.682	53.682	53.682	0
1780936200	53.682	-0.02	-0.03	53.69	53.7	53.592	188
1780677000	53.699	0.67	1.27	53.204	53.699	53.204	2576
1780590600	53.025	1.47	2.85	51.916	53.025	51.916	4386
1780504200	51.557	-0.74	-1.41	52.455	52.455	51.557	3409
1780417800	52.292	0.08	0.16	52.228	52.292	51.906	700
1780331400	52.211	0.02	0.05	52.171	52.235	52.15	1670
1780072200	52.186	0.11	0.22	52.09	52.186	52.09	541
1779985800	52.072	-0.88	-1.67	52.596	52.596	52.062	5944
1779899400	52.955	-0.1	-0.18	52.853	52.955	52.853	1490
1779813000	53.05	0.01	0.02	53.103	53.103	52.951	2179
1779726600	53.042	-0.08	-0.14	53.093	53.281	53.042	169
1779467400	53.118	0.5	0.96	52.917	53.118	52.917	2984
1779381000	52.615	0.23	0.43	52.628	52.628	52.503	3768
1779294600	52.388	-0.47	-0.88	52.184	52.394	51.93	5023
1779208200	52.853	1.04	2.00	52.586	52.853	52.549	15284
1779121800	51.815	-0.45	-0.87	51.777	51.89	51.606	46893
1778862600	52.269	0.2	0.39	52.263	52.32	52.263	138
1778776200	52.068	0.45	0.87	51.493	52.105	51.493	5134
1778689800	51.62	-0.01	-0.01	51.975	51.975	51.62	433
1778603400	51.625	0.02	0.05	51.504	51.75	51.504	6343
1778517000	51.6	0	0.00	51.579	51.6	51.579	42
1778257800	51.6	-0.5	-0.96	51.997	51.997	51.6	1377
1778171400	52.102	-0.09	-0.17	52.276	52.28	51.852	4792
1778085000	52.191	-0.19	-0.36	52.191	52.191	52.191	0
1777998600	52.38	0.02	0.04	52.373	52.469	52.373	305
1777912200	52.358	0.17	0.34	52.48	52.575	52.251	7468
1777566600	52.183	-0.66	-1.25	52.308	52.369	52.128	13883
1777480200	52.846	0.64	1.22	52.718	52.846	52.718	1171
1777393800	52.207	0	0.00	52.207	52.207	52.207	0
1777307400	52.207	0.04	0.08	51.835	52.207	51.835	4581
1777048200	52.163	-0.46	-0.88	52.44	52.44	52.156	6923
1776961800	52.624	-0.18	-0.34	52.702	52.702	52.624	151
1776875400	52.804	-0.16	-0.31	53.026	53.026	52.804	1114
1776789000	52.968	0.41	0.78	52.925	53.099	52.925	441
1776702600	52.557	-0.04	-0.08	52.524	52.557	52.432	947
1776443400	52.6	-0.07	-0.14	52.442	52.6	52.324	1537
1776357000	52.673	0.4	0.76	52.327	52.673	52.322	1463
1776270600	52.277	0.58	1.12	52.014	52.277	51.918	1121
1776184200	51.696	0.73	1.44	51.828	51.828	51.696	1706
1776097800	50.962	-0.83	-1.61	51.108	51.165	50.961	346
1775838600	51.794	0	0.00	51.794	51.794	51.794	0
1775752200	51.794	0.93	1.82	51.871	51.871	51.793	772
1775665800	50.866	0	0.00	50.866	50.866	50.866	0
1775579400	50.866	0.64	1.27	50.646	51.108	50.646	521