State Street SPDR S&P US Financials Select Sector UCITS Acc【SXLF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	53.699	0.67	1.27	53.204	53.699	53.204	2576
1780590600	53.025	1.47	2.85	51.916	53.025	51.916	4386
1780504200	51.557	-0.74	-1.41	52.455	52.455	51.557	3409
1780417800	52.292	0.08	0.16	52.228	52.292	51.906	700
1780331400	52.211	0.02	0.05	52.171	52.235	52.15	1670
1780072200	52.186	0.11	0.22	52.09	52.186	52.09	541
1779985800	52.072	-0.88	-1.67	52.596	52.596	52.062	5944
1779899400	52.955	-0.1	-0.18	52.853	52.955	52.853	1490
1779813000	53.05	0.01	0.02	53.103	53.103	52.951	2179
1779726600	53.042	-0.08	-0.14	53.093	53.281	53.042	169
1779467400	53.118	0.5	0.96	52.917	53.118	52.917	2984
1779381000	52.615	0.23	0.43	52.628	52.628	52.503	3768
1779294600	52.388	-0.47	-0.88	52.184	52.394	51.93	5023
1779208200	52.853	1.04	2.00	52.586	52.853	52.549	15284
1779121800	51.815	-0.45	-0.87	51.777	51.89	51.606	46893
1778862600	52.269	0.2	0.39	52.263	52.32	52.263	138
1778776200	52.068	0.45	0.87	51.493	52.105	51.493	5134
1778689800	51.62	-0.01	-0.01	51.975	51.975	51.62	433
1778603400	51.625	0.02	0.05	51.504	51.75	51.504	6343
1778517000	51.6	0	0.00	51.579	51.6	51.579	42
1778257800	51.6	-0.5	-0.96	51.997	51.997	51.6	1377
1778171400	52.102	-0.09	-0.17	52.276	52.28	51.852	4792
1778085000	52.191	-0.19	-0.36	52.191	52.191	52.191	0
1777998600	52.38	0.02	0.04	52.373	52.469	52.373	305
1777912200	52.358	0.17	0.34	52.48	52.575	52.251	7468
1777566600	52.183	-0.66	-1.25	52.308	52.369	52.128	13883
1777480200	52.846	0.64	1.22	52.718	52.846	52.718	1171
1777393800	52.207	0	0.00	52.207	52.207	52.207	0
1777307400	52.207	0.04	0.08	51.835	52.207	51.835	4581
1777048200	52.163	-0.46	-0.88	52.44	52.44	52.156	6923
1776961800	52.624	-0.18	-0.34	52.702	52.702	52.624	151
1776875400	52.804	-0.16	-0.31	53.026	53.026	52.804	1114
1776789000	52.968	0.41	0.78	52.925	53.099	52.925	441
1776702600	52.557	-0.04	-0.08	52.524	52.557	52.432	947
1776443400	52.6	-0.07	-0.14	52.442	52.6	52.324	1537
1776357000	52.673	0.4	0.76	52.327	52.673	52.322	1463
1776270600	52.277	0.58	1.12	52.014	52.277	51.918	1121
1776184200	51.696	0.73	1.44	51.828	51.828	51.696	1706
1776097800	50.962	-0.83	-1.61	51.108	51.165	50.961	346
1775838600	51.794	0	0.00	51.794	51.794	51.794	0
1775752200	51.794	0.93	1.82	51.871	51.871	51.793	772
1775665800	50.866	0	0.00	50.866	50.866	50.866	0
1775579400	50.866	0.64	1.27	50.646	51.108	50.646	521
1775147400	50.228	-0.65	-1.27	50.102	50.293	50	4023
1775061000	50.873	0.71	1.43	50.888	50.948	50.599	16275
1774974600	50.158	0.39	0.79	50.396	50.66	50.023	6799
1774888200	49.767	-0.23	-0.47	49.403	49.771	49.403	662
1774632600	50	-0.36	-0.72	50.574	50.574	50	457
1774546200	50.361	-0.09	-0.18	50.418	50.418	50.361	180
1774459800	50.453	0.04	0.08	50.851	50.851	50.453	6969
1774373400	50.414	-0.07	-0.13	50.324	50.414	50.258	367
1774287000	50.479	0.44	0.88	49.886	51.194	49.886	5293
1774027800	50.04	0.16	0.32	50.041	50.051	49.752	2752
1773941400	49.88	-0.59	-1.16	50.338	50.338	49.88	5730
1773855000	50.465	-0.68	-1.33	50.913	50.913	50.443	359
1773768600	51.143	0.53	1.05	50.319	51.143	50.319	1116
1773682200	50.61	0.02	0.05	50.556	50.873	50.41	2055
1773423000	50.587	0.46	0.92	50.126	50.587	50.039	1260
1773336600	50.125	-0.64	-1.26	50.324	50.324	50	1215
1773250200	50.765	-0.18	-0.36	50.806	50.87	50.706	270
1773163800	50.949	0.42	0.84	51.015	51.037	50.642	26193
1773077400	50.524	-1.48	-2.84	50.647	51.044	50.309	536
1772818200	52	-0.05	-0.10	52.026	52.026	52	7