State Street SPDR MSCI World UCITS ETF【SWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783355400	46.182	0.24	0.52	46.033	46.182	45.99	44180
1783096200	45.944	-0.07	-0.15	45.928	45.986	45.816	62283
1783009800	46.011	0	0.00	46.011	46.011	46.011	0
1782923400	46.011	0.28	0.61	45.695	46.011	45.645	49739
1782837000	45.732	0.46	1.02	45.6	45.757	45.532	23051
1782750600	45.27	0.06	0.13	45.193	45.466	45.05	40103
1782491400	45.212	-0.13	-0.28	45.127	45.215	44.749	45486
1782405000	45.34	-0.24	-0.53	45.576	45.694	45.15	24581
1782318600	45.583	0.27	0.59	45.358	45.65	45.348	26088
1782232200	45.316	-0.39	-0.84	45.13	45.52	45.039	49274
1782145800	45.701	0.13	0.28	45.671	45.955	45.602	33951
1781886600	45.573	0	0.00	45.573	45.573	45.573	0
1781800200	45.573	0.17	0.39	45.5	45.73	45.461	50812
1781713800	45.398	0.05	0.11	45.36	45.45	45.29	34078
1781627400	45.35	-0.08	-0.18	45.479	45.527	45.348	28286
1781541000	45.434	0.47	1.04	45.329	45.438	45.235	55870
1781281800	44.965	0.77	1.75	44.535	44.965	44.482	23544
1781195400	44.191	0.04	0.08	44.157	44.399	44.046	27090
1781109000	44.155	-0.71	-1.57	44.372	44.504	43.869	57126
1781022600	44.861	0	0.00	44.861	44.861	44.861	0
1780936200	44.861	-0.23	-0.50	44.633	44.992	44.605	59473
1780677000	45.087	-0.21	-0.45	45.112	45.263	45.05	25840
1780590600	45.293	-0.02	-0.05	45.146	45.297	44.92	67571
1780504200	45.314	-0.13	-0.29	45.546	45.558	45.29	29855
1780417800	45.448	0.2	0.45	45.268	45.45	45.164	54840
1780331400	45.245	0.12	0.27	45.271	45.334	45.093	76352
1780072200	45.125	0.09	0.19	45.162	45.277	45.1	60307
1779985800	45.04	0.13	0.28	44.943	45.199	44.831	35355
1779899400	44.914	-0.1	-0.21	44.991	45.132	44.85	72847
1779813000	45.01	-0.16	-0.35	45.057	45.133	44.962	28556
1779726600	45.166	0.26	0.59	45.116	45.216	45.081	19859
1779467400	44.901	0.49	1.10	44.745	44.901	44.681	72938
1779381000	44.414	0.07	0.16	44.361	44.56	44.285	34702
1779294600	44.343	0.37	0.83	44.06	44.443	44.021	29835
1779208200	43.976	-0.02	-0.05	44.091	44.243	43.905	29497
1779121800	44	-0.24	-0.55	43.901	44.24	43.815	46394
1778862600	44.242	-0.36	-0.80	44.4	44.417	44.086	28802
1778776200	44.597	0.6	1.37	44.217	44.62	44.175	20659
1778689800	43.993	0.44	1.01	43.969	44.076	43.84	27001
1778603400	43.555	-0.28	-0.64	43.638	43.778	43.523	33793
1778517000	43.835	0.17	0.38	43.686	43.843	43.63	26938
1778257800	43.667	-0.05	-0.11	43.648	43.721	43.585	25978
1778171400	43.713	0.02	0.05	43.865	43.911	43.657	40476
1778085000	43.689	0.47	1.09	43.387	43.747	43.362	58271
1777998600	43.22	0.31	0.71	43.057	43.227	43.057	50592
1777912200	42.914	0.12	0.27	43.08	43.18	42.842	95302
1777566600	42.799	0.28	0.66	42.547	42.894	42.533	17203
1777480200	42.518	-0.12	-0.27	42.687	42.697	42.48	26024
1777393800	42.633	0	0.00	42.633	42.633	42.633	0
1777307400	42.633	-0.02	-0.06	42.691	42.743	42.58	68096
1777048200	42.657	-0.08	-0.19	42.681	42.779	42.521	27245
1776961800	42.738	0.12	0.28	42.568	42.76	42.487	33419
1776875400	42.619	0.22	0.53	42.536	42.631	42.431	36387
1776789000	42.396	-0.08	-0.18	42.573	42.741	42.37	29115
1776702600	42.473	-0.14	-0.34	42.437	42.595	42.374	36052
1776443400	42.617	0.48	1.15	42.123	42.617	42.109	41274
1776357000	42.133	0.28	0.67	42.085	42.17	42	27627
1776270600	41.854	0.17	0.41	41.774	41.893	41.741	37781
1776184200	41.683	0.45	1.09	41.41	41.683	41.386	21235
1776097800	41.235	0.12	0.30	41.033	41.304	40.973	33789
1775838600	41.113	0	0.00	41.113	41.113	41.113	0
1775752200	41.113	0.99	2.46	41.152	41.156	40.982	47215
1775665800	40.126	0	0.00	40.126	40.126	40.126	0
1775579400	40.126	-0.22	-0.55	40.44	40.72	40.008	49529