State Street SPDR MSCI World UCITS ETF【SWRD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780936200	44.861	-0.43	-0.95	44.633	44.992	44.605	59473
1780677000	45.293	0	0.00	45.293	45.293	45.293	0
1780590600	45.293	-0.02	-0.05	45.146	45.297	44.92	67571
1780504200	45.314	-0.13	-0.29	45.546	45.558	45.29	29855
1780417800	45.448	0.2	0.45	45.268	45.45	45.164	54840
1780331400	45.245	0.12	0.27	45.271	45.334	45.093	76352
1780072200	45.125	0.09	0.19	45.162	45.277	45.1	60307
1779985800	45.04	0.13	0.28	44.943	45.199	44.831	35355
1779899400	44.914	-0.1	-0.21	44.991	45.132	44.85	72847
1779813000	45.01	-0.16	-0.35	45.057	45.133	44.962	28556
1779726600	45.166	0.26	0.59	45.116	45.216	45.081	19859
1779467400	44.901	0.49	1.10	44.745	44.901	44.681	72938
1779381000	44.414	0.07	0.16	44.361	44.56	44.285	34702
1779294600	44.343	0.37	0.83	44.06	44.443	44.021	29835
1779208200	43.976	-0.02	-0.05	44.091	44.243	43.905	29497
1779121800	44	-0.24	-0.55	43.901	44.24	43.815	46394
1778862600	44.242	0.41	0.93	44.4	44.417	44.086	28802
1778776200	43.835	0	0.00	43.835	43.835	43.835	0
1778689800	43.835	0	0.00	43.835	43.835	43.835	0
1778603400	43.835	0	0.00	43.835	43.835	43.835	0
1778517000	43.835	0.17	0.38	43.686	43.843	43.63	26938
1778257800	43.667	-0.05	-0.11	43.648	43.721	43.585	25978
1778171400	43.713	0.02	0.05	43.865	43.911	43.657	40476
1778085000	43.689	0.47	1.09	43.387	43.747	43.362	58271
1777998600	43.22	0.31	0.71	43.057	43.227	43.057	50592
1777912200	42.914	0.12	0.27	43.08	43.18	42.842	95302
1777566600	42.799	0.28	0.66	42.547	42.894	42.533	17203
1777480200	42.518	0.02	0.06	42.687	42.697	42.48	26024
1777393800	42.493	-0.14	-0.33	42.8	42.848	42.493	46117
1777307400	42.633	-0.02	-0.06	42.691	42.743	42.58	68096
1777048200	42.657	0.04	0.09	42.681	42.779	42.521	27245
1776961800	42.619	0	0.00	42.619	42.619	42.619	0
1776875400	42.619	0.22	0.53	42.536	42.631	42.431	36387
1776789000	42.396	-0.08	-0.18	42.573	42.741	42.37	29115
1776702600	42.473	-0.14	-0.34	42.437	42.595	42.374	36052
1776443400	42.617	0.48	1.15	42.123	42.617	42.109	41274
1776357000	42.133	0.28	0.67	42.085	42.17	42	27627
1776270600	41.854	0.17	0.41	41.774	41.893	41.741	37781
1776184200	41.683	0.45	1.09	41.41	41.683	41.386	21235
1776097800	41.235	-0.03	-0.06	41.033	41.304	40.973	33789
1775838600	41.26	0.15	0.36	41.271	41.399	41.243	19878
1775752200	41.113	0.02	0.04	41.152	41.156	40.982	47215
1775665800	41.095	0.97	2.41	41.246	41.323	40.97	74178
1775579400	40.126	-0.21	-0.51	40.44	40.72	40.008	49529
1775147400	40.333	0	0.00	40.333	40.333	40.333	0
1775061000	40.333	0.79	2.00	40.282	40.359	40.083	44371
1774974600	39.542	0	0.00	39.542	39.542	39.542	0
1774888200	39.542	0.27	0.68	39.192	39.568	39.192	50515
1774632600	39.274	-0.56	-1.41	39.801	39.801	39.22	78902
1774546200	39.834	-0.44	-1.09	40.09	40.259	39.803	164056
1774459800	40.271	0.32	0.80	40.225	40.351	40.04	52611
1774373400	39.953	0.04	0.11	39.956	40.054	39.622	45946
1774287000	39.909	0.12	0.31	39.251	40.9	39.203	113581
1774027800	39.785	-0.38	-0.95	40.286	40.347	39.779	106383
1773941400	40.165	-0.68	-1.65	40.576	40.651	40.124	61431
1773855000	40.84	-0.27	-0.67	41.28	41.335	40.79	33670
1773768600	41.114	0.11	0.28	40.909	41.274	40.818	18334
1773682200	41	0.04	0.09	40.997	41.181	40.8	53511
1773423000	40.964	0	0.00	40.964	40.964	40.964	0
1773336600	40.964	-0.56	-1.35	41.126	41.145	40.81	37475
1773212400	41.525	0	0.00	41.525	41.525	41.525	0
1773126000	41.525	0	0.00	41.525	41.525	41.525	0
1773039600	41.525	0	0.00	41.525	41.525	41.525	0