ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Spdr Msci Europe Communication Services Ucits Etf

Spdr Msci Europe Communication Services Ucits Etf (STT)

78.21
0.00
(0.00%)
終了 2月19日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173989980078.210.150.1978.2178.2178.210
173981340078.060.360.4677.8278.0677.8210000
173955420077.7-0.83-1.0678.2878.2877.710
173946780078.53-0.16-0.2078.7878.7878.0612753
173938140078.690.670.8678.178.6978.0226676
173929500078.020.150.1977.9678.277.951054
173920860077.870.580.7577.5677.9477.565971
173894940077.290.320.4277.1177.4377.11652
173886300076.970.510.6776.9376.9776.93279
173877660076.460.871.1575.7576.575.7515614
173869020075.590.91.2074.3875.5974.3521739
173860380074.690.350.4774.2974.6974.031923
173834460074.340.010.0174.2874.4374.28294
173825820074.332.223.0873.4574.3373.4117217
173817180072.110.050.0772.1172.1172.110
173808540072.061.962.807172.0671162
173799900070.10.210.3069.9970.3169.9915058
173773980069.89-0.36-0.5170.370.369.89692
173765340070.25-0.17-0.2470.2570.2570.250
173756700070.4200.0070.4270.4270.420
173748060070.420.010.0170.4270.4270.420
173739420070.41-0.04-0.0670.3970.5570.39740
173713500070.450.020.0370.3770.6970.334748
173704860070.430.620.8969.8370.4369.71181
173696220069.811.181.7269.0569.8169.0510660
173687580068.630.540.7968.5868.6368.5884
173678940068.09-0.01-0.0167.9868.1567.984221
173653020068.1-0.18-0.2668.8168.8168.07379
173644380068.28-0.02-0.0368.2868.2868.280
173635740068.30.190.2868.2268.368.221803
173627100068.11-0.27-0.3968.1168.1168.110
173618460068.38-0.57-0.8368.968.968.1839709
173592540068.95-0.16-0.2369.2469.2468.91152
173583900069.111.081.5968.4469.1168.44110
173566620068.03-0.18-0.2668.1968.1968.031100
173557980068.21-0.11-0.1668.2168.2168.211
173532060068.32-0.1-0.1567.9168.3267.91178
173506140068.420.250.3768.4268.4268.420
173497500068.17-0.03-0.0468.1768.1768.170
173471580068.2-0.12-0.1867.7268.267.3519237
173462940068.32-0.76-1.1068.5268.5268.1834790
173454300069.08-0.98-1.4069.5369.5869.085269
173445660070.06-0.3-0.4370.0370.0670.03191
173437020070.36-0.13-0.186970.4969771
173411100070.490.240.3470.5870.5870.498
173402460070.25-0.11-0.1670.2570.2570.250
173393820070.36-0.13-0.1870.3670.3670.360
173385180070.49-0.37-0.5270.570.570.4930
173376540070.86-0.63-0.88727270.862781
173350620071.490.310.4471.5371.5371.49160
173341980071.180.030.0471.2171.2171.184
173333340071.150.040.0671.2471.2470.8510018
173324700071.110.240.347171.1171987
173316060070.870.280.4070.670.9370.421140
173290140070.590.150.2170.5870.5970.44140
173281500070.440.20.2870.4470.4470.440
173272860070.24-0.02-0.0370.2470.2470.240
173264220070.26-0.01-0.0170.3770.3770.26270
173255580070.270.660.9570.1970.3969.811355
173229660069.610.961.4069.0669.6169.0610
173221020068.65-0.12-0.1768.9368.9368.65100
173212380068.77-0.03-0.0468.9868.9868.773
173203740068.80.50.7368.868.868.815

最近閲覧した銘柄

Delayed Upgrade Clock