State Street SPDR MSCI Europe Communication Services UCITS【STT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780677000	74.9	-1.21	-1.59	75.12	75.59	74.9	1339
1780590600	76.11	0.87	1.16	74.98	76.11	74.98	3104
1780504200	75.24	-1.19	-1.56	76.64	76.64	75.24	22632
1780417800	76.43	0.15	0.20	76.74	77	76.1	1453
1780331400	76.28	-0.4	-0.52	76.29	76.29	76.28	27
1780072200	76.68	-0.25	-0.32	77.22	77.22	76.68	5295
1779985800	76.93	-0.51	-0.66	77.17	77.17	76.93	24
1779899400	77.44	-0.51	-0.65	77.9	77.9	77.44	5
1779813000	77.95	-0.71	-0.90	78.14	78.14	77.95	27
1779726600	78.66	0.15	0.19	78.75	78.75	78.66	37
1779467400	78.51	1.69	2.20	77.53	78.51	77.53	874
1779381000	76.82	0.38	0.50	76.17	76.82	76.17	2240
1779294600	76.44	0.2	0.26	76.44	76.44	76.44	0
1779208200	76.24	0.34	0.45	76.24	76.24	76.24	0
1779121800	75.9	1.09	1.46	73.95	75.9	73.95	200
1778862600	74.81	-0.23	-0.31	74.88	74.88	74.81	650
1778776200	75.04	0.54	0.72	75.04	75.04	75.04	0
1778689800	74.5	1.04	1.42	74.25	74.5	74.25	75
1778603400	73.46	-1	-1.34	73.46	73.46	73.46	0
1778517000	74.46	-0.07	-0.09	73.92	74.75	73.92	832
1778257800	74.53	0.31	0.42	74.01	74.61	74.01	29008
1778171400	74.22	-0.07	-0.09	74.16	74.23	74.16	594
1778085000	74.29	-0.17	-0.23	73.58	74.53	73.47	11799
1777998600	74.46	1.19	1.62	73.98	74.46	73.98	136
1777912200	73.27	-0.53	-0.72	73.62	73.62	73.26	12
1777566600	73.8	0.72	0.99	73.27	73.82	73.27	111
1777480200	73.08	-3.16	-4.14	73.08	73.08	73.08	0
1777393800	76.24	0	0.00	76.24	76.24	76.24	0
1777307400	76.24	-0.4	-0.52	76.24	76.24	76.24	8
1777048200	76.64	0.51	0.67	76.12	76.64	76.12	1
1776961800	76.13	-0.73	-0.95	75.75	76.13	75.75	86
1776875400	76.86	-0.26	-0.34	76.86	76.86	76.86	0
1776789000	77.12	-0.74	-0.95	77.7	77.7	77.12	1048
1776702600	77.86	0.26	0.34	77.68	77.86	77.68	3
1776443400	77.6	1.01	1.32	77.43	77.85	77.43	471
1776357000	76.59	-0.38	-0.49	76.59	76.59	76.59	0
1776270600	76.97	0.72	0.94	76.71	76.97	76.71	345
1776184200	76.25	0.16	0.21	76.25	76.25	76.25	0
1776097800	76.09	-1.64	-2.11	77.13	77.13	76.08	962
1775838600	77.73	0	0.00	77.73	77.73	77.73	0
1775752200	77.73	0.33	0.43	78.08	78.08	77.73	93
1775665800	77.4	0.54	0.70	78.29	78.29	77.4	14
1775579400	76.86	1.9	2.53	76.9	78.07	76.86	835
1775147400	74.96	-1.3	-1.70	75.46	75.46	74.96	61
1775061000	76.26	0.43	0.57	76.26	76.58	76.26	708
1774974600	75.83	1.13	1.51	75.83	76.4	75.83	101
1774888200	74.7	-0.35	-0.47	74.55	74.7	74.55	241
1774632600	75.05	-0.23	-0.31	75.05	75.05	75.05	0
1774546200	75.28	0	0.00	75.28	75.28	75.28	0
1774459800	75.28	0.16	0.21	75.37	75.37	75.2	55
1774373400	75.12	1.49	2.02	75.12	75.12	75.12	0
1774287000	73.63	-2.09	-2.76	73.65	73.65	73.24	2
1774027800	75.72	-0.06	-0.08	75.72	75.72	75.72	15
1773941400	75.78	-2.04	-2.62	77.1	77.1	75.78	121
1773855000	77.82	-1.02	-1.29	78.73	78.76	77.82	8
1773768600	78.84	0.32	0.41	78.84	78.84	78.84	0
1773682200	78.52	1.21	1.57	79.3	79.3	78.52	8
1773423000	77.31	-0.11	-0.14	77.31	77.31	77.31	0
1773336600	77.42	-0.38	-0.49	77.42	77.42	77.42	0
1773250200	77.8	-0.49	-0.63	77.8	77.8	77.8	0
1773163800	78.29	-0.18	-0.23	78.55	78.58	78.29	26
1773077400	78.47	0.39	0.50	77.64	78.47	77.06	91
1772818200	78.08	-1.24	-1.56	79.37	79.37	78.08	229