Hot Features
プレミアム
Euronext Stellantis GR (SSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.326 | 2.63413057531 | 12.376 | 12.738 | 12.198 | 0 | 0 | IX |
| 4 | 0.174 | 1.38888888889 | 12.528 | 13.468 | 11.284 | 0 | 0 | IX |
| 12 | 0.24 | 1.92585459798 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 26 | 0.24 | 1.92585459798 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 52 | 0.24 | 1.92585459798 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 156 | 0.24 | 1.92585459798 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 260 | 0.24 | 1.92585459798 | 12.462 | 13.468 | 11.284 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735320600 | 12.58 | 0.26 | 2.08 | 12.374 | 12.612 | 12.36 | 0 |
| 1735061400 | 12.324 | 0 | 0.00 | 12.324 | 12.45 | 12.324 | 0 |
| 1734975000 | 12.324 | -0.05 | -0.42 | 12.376 | 12.376 | 12.198 | 0 |
| 1734715800 | 12.376 | 0.01 | 0.05 | 12.242 | 12.376 | 12.064 | 0 |
| 1734629400 | 12.37 | -0.38 | -2.95 | 12.746 | 12.746 | 12.37 | 0 |
| 1734543000 | 12.746 | -0.01 | -0.06 | 12.754 | 12.92 | 12.668 | 0 |
| 1734456600 | 12.754 | 0.01 | 0.11 | 12.58 | 12.89 | 12.58 | 0 |
| 1734370200 | 12.74 | -0.6 | -4.50 | 13.34 | 13.34 | 12.594 | 0 |
| 1734111000 | 13.34 | 0.13 | 0.97 | 13.212 | 13.468 | 13.17 | 0 |
| 1734024600 | 13.212 | 0.02 | 0.14 | 13.194 | 13.42 | 13.194 | 0 |
| 1733938200 | 13.194 | -0.08 | -0.57 | 13.292 | 13.384 | 13.112 | 0 |
| 1733851800 | 13.27 | 0.13 | 0.99 | 13.14 | 13.28 | 13.022 | 0 |
| 1733765400 | 13.14 | 0.2 | 1.55 | 12.94 | 13.298 | 12.94 | 0 |
| 1733506200 | 12.94 | 0.39 | 3.09 | 12.552 | 13.088 | 12.552 | 0 |
| 1733419800 | 12.552 | 0.46 | 3.77 | 12.096 | 12.652 | 12.096 | 0 |
| 1733333400 | 12.096 | 0.15 | 1.27 | 12.172 | 12.298 | 11.956 | 0 |
| 1733247000 | 11.944 | 0.21 | 1.82 | 11.73 | 12.062 | 11.73 | 0 |
| 1733160600 | 11.73 | -0.8 | -6.37 | 12.528 | 12.528 | 11.284 | 0 |
| 1732901400 | 12.528 | 0.19 | 1.51 | 12.342 | 12.528 | 12.24 | 0 |
| 1732815000 | 12.342 | 0.15 | 1.23 | 12.13 | 12.516 | 12.13 | 0 |
| 1732728600 | 12.192 | 0 | 0.00 | 12.192 | 12.192 | 12.192 | 0 |
| 1732642200 | 12.192 | -0.61 | -4.78 | 12.804 | 12.804 | 12.052 | 0 |
| 1732555800 | 12.804 | 0.28 | 2.27 | 12.52 | 12.902 | 12.52 | 0 |
| 1732296600 | 12.52 | 0.35 | 2.89 | 12.168 | 12.52 | 11.974 | 0 |
| 1732210200 | 12.168 | -0.04 | -0.36 | 12.212 | 12.212 | 11.92 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
