Hot Features
プレミアム
Euronext Stellantis GR (SSTG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6.987 | 0.07 | 0.97 | 6.917 | 6.987 | 6.879 | 0 |
| 1780504200 | 6.92 | -0.29 | -4.05 | 7.12 | 7.15 | 6.869 | 0 |
| 1780417800 | 7.212 | -0.06 | -0.78 | 7.367 | 7.394 | 7.126 | 0 |
| 1780331400 | 7.269 | -0.19 | -2.57 | 7.49 | 7.506 | 7.241 | 0 |
| 1780072200 | 7.461 | -0.16 | -2.11 | 7.693 | 7.793 | 7.452 | 0 |
| 1779985800 | 7.622 | -0.02 | -0.27 | 7.595 | 7.675 | 7.509 | 0 |
| 1779899400 | 7.643 | 0.28 | 3.83 | 7.455 | 7.716 | 7.435 | 0 |
| 1779813000 | 7.361 | 0.08 | 1.08 | 7.258 | 7.374 | 7.223 | 0 |
| 1779726600 | 7.282 | 0.2 | 2.78 | 7.252 | 7.312 | 7.208 | 0 |
| 1779467400 | 7.085 | 0.21 | 3.02 | 6.997 | 7.236 | 6.964 | 0 |
| 1779381000 | 6.877 | -0.12 | -1.67 | 7.083 | 7.136 | 6.5279999 | 0 |
| 1779294600 | 6.994 | 0.07 | 1.04 | 6.89 | 7.077 | 6.873 | 0 |
| 1779208200 | 6.922 | -0.03 | -0.42 | 6.954 | 7.055 | 6.869 | 0 |
| 1779121800 | 6.951 | -0.1 | -1.39 | 6.942 | 7.059 | 6.862 | 0 |
| 1778862600 | 7.049 | 0.08 | 1.09 | 7.336 | 7.384 | 6.963 | 0 |
| 1778776200 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1778689800 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1778603400 | 6.973 | 0 | 0.00 | 6.973 | 6.973 | 6.973 | 0 |
| 1778517000 | 6.973 | -0.12 | -1.75 | 7.067 | 7.089 | 6.898 | 0 |
| 1778257800 | 7.097 | 0.13 | 1.85 | 6.934 | 7.109 | 6.934 | 0 |
| 1778171400 | 6.968 | -0.08 | -1.12 | 7.176 | 7.238 | 6.919 | 0 |
| 1778085000 | 7.047 | 0.31 | 4.66 | 6.82 | 7.273 | 6.82 | 0 |
| 1777998600 | 6.733 | 0.06 | 0.90 | 6.616 | 6.769 | 6.581 | 0 |
| 1777912200 | 6.673 | -0.19 | -2.81 | 6.812 | 6.829 | 6.6529999 | 0 |
| 1777566600 | 6.866 | -0.36 | -4.97 | 6.866 | 6.989 | 6.491 | 0 |
| 1777480200 | 7.225 | -0.07 | -0.92 | 7.342 | 7.425 | 7.191 | 0 |
| 1777393800 | 7.292 | -0.15 | -2.06 | 7.405 | 7.557 | 7.212 | 0 |
| 1777307400 | 7.445 | 0.01 | 0.13 | 7.477 | 7.569 | 7.389 | 0 |
| 1777048200 | 7.435 | -0.51 | -6.36 | 7.712 | 7.78 | 7.401 | 0 |
| 1776961800 | 7.94 | 0 | 0.00 | 7.94 | 7.94 | 7.94 | 0 |
| 1776875400 | 7.94 | -0.1 | -1.19 | 8.091 | 8.145 | 7.94 | 0 |
| 1776789000 | 8.036 | 0.05 | 0.59 | 8.079 | 8.195 | 8.034 | 0 |
| 1776702600 | 7.989 | -0.1 | -1.24 | 7.849 | 8.021 | 7.837 | 0 |
| 1776443400 | 8.089 | 0.52 | 6.81 | 7.573 | 8.092 | 7.571 | 0 |
| 1776357000 | 7.573 | -0.11 | -1.38 | 7.719 | 7.755 | 7.539 | 0 |
| 1776270600 | 7.679 | 0.14 | 1.88 | 7.627 | 7.874 | 7.627 | 0 |
| 1776184200 | 7.537 | 0.25 | 3.39 | 7.499 | 7.537 | 7.435 | 0 |
| 1776097800 | 7.29 | -0.21 | -2.77 | 7.339 | 7.379 | 7.238 | 0 |
| 1775838600 | 7.498 | 0.19 | 2.57 | 7.345 | 7.553 | 7.331 | 0 |
| 1775752200 | 7.31 | -0 | -0.05 | 7.238 | 7.33 | 7.121 | 0 |
| 1775665800 | 7.314 | 0.43 | 6.25 | 7.382 | 7.508 | 7.28 | 0 |
| 1775579400 | 6.884 | 0 | 0.06 | 7.067 | 7.198 | 6.814 | 0 |
| 1775147400 | 6.88 | 0 | 0.00 | 6.88 | 6.88 | 6.88 | 0 |
| 1775061000 | 6.88 | 0.35 | 5.42 | 6.8 | 6.88 | 6.749 | 0 |
| 1774974600 | 6.526 | 0 | 0.00 | 6.526 | 6.526 | 6.526 | 0 |
| 1774888200 | 6.526 | 0.13 | 2.08 | 6.358 | 6.567 | 6.33 | 0 |
| 1774632600 | 6.393 | -0 | -0.02 | 6.42 | 6.469 | 6.308 | 0 |
| 1774546200 | 6.394 | -0.06 | -0.99 | 6.413 | 6.502 | 6.252 | 0 |
| 1774459800 | 6.458 | 0.1 | 1.51 | 6.421 | 6.561 | 6.421 | 0 |
| 1774373400 | 6.362 | 0.21 | 3.41 | 6.234 | 6.388 | 6.094 | 0 |
| 1774287000 | 6.152 | 0.14 | 2.33 | 5.897 | 6.287 | 5.781 | 0 |
| 1774027800 | 6.0119999 | -0.05 | -0.74 | 6.107 | 6.187 | 5.999 | 0 |
| 1773941400 | 6.057 | -0.22 | -3.43 | 6.1689999 | 6.1929999 | 6.057 | 0 |
| 1773855000 | 6.272 | -0.12 | -1.83 | 6.397 | 6.436 | 6.215 | 0 |
| 1773768600 | 6.389 | 0.18 | 2.88 | 6.224 | 6.522 | 6.224 | 0 |
| 1773682200 | 6.21 | -0.29 | -4.42 | 6.202 | 6.246 | 6.029 | 0 |
| 1773423000 | 6.497 | 0 | 0.00 | 6.497 | 6.497 | 6.497 | 0 |
| 1773336600 | 6.497 | -1.05 | -13.90 | 6.42 | 6.522 | 6.264 | 0 |
| 1773212400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1773126000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1773039600 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1772780400 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
| 1772694000 | 7.546 | 0 | 0.00 | 7.546 | 7.546 | 7.546 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
