Euronext S Total 030323 PR 286【SSTEP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
EU
Euronext S Total 030323 PR 286 (SSTEP)
Euronext S Total 030323 PR 286 (SSTEP) 時系列データ

Euronext S Total 030323 PR 286 (SSTEP)

62.33

0.00

(0.00%)

終了 12月15日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	62.33	62.33	62.33	0	0	IX
4	0	0	62.33	62.33	62.33	0	0	IX
12	0	0	62.33	62.33	62.33	0	0	IX
26	0.02	0.032097576633	62.31	65.79	59.23	0	0	IX
52	0.97	1.58083441982	61.36	69.48	57.75	0	0	IX
156	8.9	16.6573086281	53.43	69.48	50.58	0	0	IX
260	8.9	16.6573086281	53.43	69.48	50.58	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734111000	62.33	0	0.00	62.33	62.33	62.33	0
1734024600	62.33	0	0.00	62.33	62.33	62.33	0
1733938200	62.33	0	0.00	62.33	62.33	62.33	0
1733851800	62.33	0	0.00	62.33	62.33	62.33	0
1733765400	62.33	0	0.00	62.33	62.33	62.33	0
1733506200	62.33	0	0.00	62.33	62.33	62.33	0
1733419800	62.33	0	0.00	62.33	62.33	62.33	0
1733333400	62.33	0	0.00	62.33	62.33	62.33	0
1733247000	62.33	0	0.00	62.33	62.33	62.33	0
1733160600	62.33	0	0.00	62.33	62.33	62.33	0
1732901400	62.33	0	0.00	62.33	62.33	62.33	0
1732815000	62.33	0	0.00	62.33	62.33	62.33	0
1732728600	62.33	0	0.00	62.33	62.33	62.33	0
1732642200	62.33	0	0.00	62.33	62.33	62.33	0
1732555800	62.33	0	0.00	62.33	62.33	62.33	0
1732296600	62.33	0	0.00	62.33	62.33	62.33	0
1732210200	62.33	0	0.00	62.33	62.33	62.33	0
1732123800	62.33	0	0.00	62.33	62.33	62.33	0
1732037400	62.33	0	0.00	62.33	62.33	62.33	0
1731951000	62.33	0	0.00	62.33	62.33	62.33	0
1731691800	62.33	0	0.00	62.33	62.33	62.33	0
1731605400	62.33	0	0.00	62.33	62.33	62.33	0
1731519000	62.33	0	0.00	62.33	62.33	62.33	0
1731432600	62.33	0	0.00	62.33	62.33	62.33	0
1731346200	62.33	0	0.00	62.33	62.33	62.33	0
1731087000	62.33	0	0.00	62.33	62.33	62.33	0
1731000600	62.33	0	0.00	62.33	62.33	62.33	0
1730914200	62.33	0	0.00	62.33	62.33	62.33	0
1730827800	62.33	0	0.00	62.33	62.33	62.33	0
1730741400	62.33	0	0.00	62.33	62.33	62.33	0
1730482200	62.33	0	0.00	62.33	62.33	62.33	0
1730395800	62.33	0	0.00	62.33	62.33	62.33	0
1730309400	62.33	0	0.00	62.33	62.33	62.33	0
1730223000	62.33	0	0.00	62.33	62.33	62.33	0
1730136600	62.33	0	0.00	62.33	62.33	62.33	0
1729873800	62.33	0	0.00	62.33	62.33	62.33	0
1729787400	62.33	0	0.00	62.33	62.33	62.33	0
1729701000	62.33	0	0.00	62.33	62.33	62.33	0
1729614600	62.33	0	0.00	62.33	62.33	62.33	0
1729528200	62.33	0	0.00	62.33	62.33	62.33	0
1729269000	62.33	0	0.00	62.33	62.33	62.33	0
1729182600	62.33	0	0.00	62.33	62.33	62.33	0
1729096200	62.33	0	0.00	62.33	62.33	62.33	0
1729009800	62.33	0	0.00	62.33	62.33	62.33	0
1728923400	62.33	0	0.00	62.33	62.33	62.33	0
1728664200	62.33	0	0.00	62.33	62.33	62.33	0
1728577800	62.33	0	0.00	62.33	62.33	62.33	0
1728491400	62.33	0	0.00	62.33	62.33	62.33	0
1728405000	62.33	0	0.00	62.33	62.33	62.33	0
1728318600	62.33	0	0.00	62.33	62.33	62.33	0
1728059400	62.33	0	0.00	62.33	62.33	62.33	0
1727973000	62.33	0	0.00	62.33	62.33	62.33	0
1727886600	62.33	0	0.00	62.33	62.33	62.33	0
1727800200	62.33	0	0.00	62.33	62.33	62.33	0
1727713800	62.33	0	0.00	62.33	62.33	62.33	0
1727454600	62.33	0	0.00	62.33	62.33	62.33	0
1727368200	62.33	0	0.00	62.33	62.33	62.33	0
1727281800	62.33	0	0.00	62.33	62.33	62.33	0
1727195400	62.33	0	0.00	62.33	62.33	62.33	0
1727109000	62.33	0	0.00	62.33	62.33	62.33	0
1726849800	62.33	0	0.00	62.33	62.33	62.33	0
1726763400	62.33	0	0.00	62.33	62.33	62.33	0
1726677000	62.33	0	0.00	62.33	62.33	62.33	0
1726590600	62.33	0	0.00	62.33	62.33	62.33	0
1726504200	62.33	0	0.00	62.33	62.33	62.33	0

Euronext S Total 030323 ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約