Euronext S Sanofi 070322 PR 333【SSSNP】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
インデックス
EU
Euronext S Sanofi 070322 PR 333 (SSSNP)
Euronext S Sanofi 070322 PR 333 (SSSNP) 時系列データ

Euronext S Sanofi 070322 PR 333 (SSSNP)

110.23

0.825

(0.75%)

終了 3月7日 1:30AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.807	4.55968280467	105.424	109.909	104.941	0	0	IX
4	5.933	5.6885079292	104.298	109.909	103.654	0	0	IX
12	19.036	20.8739514228	91.195	109.909	89.315	0	0	IX
26	5.109	4.86006735032	105.122	109.909	89.315	0	0	IX
52	22.626	25.8272929627	87.605	109.909	85.705	0	0	IX
156	9.331	9.24777006938	100.9	109.909	77.871	0	0	IX
260	9.331	9.24777006938	100.9	109.909	77.871	0	0	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741282200	110.231	0.82	0.75	110.231	110.231	110.231	0
1741195800	109.406	-0.5	-0.46	109.406	109.406	109.406	0
1741109400	109.909	1.63	1.50	109.909	109.909	109.909	0
1741023000	108.28	3.34	3.18	108.28	108.28	108.28	0
1740763800	104.941	-0.48	-0.46	104.941	104.941	104.941	0
1740677400	105.424	0.14	0.13	105.424	105.424	105.424	0
1740591000	105.283	0.6	0.58	105.283	105.283	105.283	0
1740504600	104.68	0.72	0.70	104.68	104.68	104.68	0
1740418200	103.956	-0.74	-0.71	103.956	103.956	103.956	0
1740159000	104.7	0.54	0.52	104.7	104.7	104.7	0
1740072600	104.157	0.5	0.49	104.157	104.157	104.157	0
1739986200	103.654	-0.6	-0.58	103.654	103.654	103.654	0
1739899800	104.257	-0.36	-0.35	104.257	104.257	104.257	0
1739813400	104.619	0.34	0.33	104.619	104.619	104.619	0
1739554200	104.278	-1.67	-1.58	104.278	104.278	104.278	0
1739467800	105.947	0.87	0.82	105.947	105.947	105.947	0
1739381400	105.082	0.86	0.83	105.082	105.082	105.082	0
1739295000	104.217	-0.16	-0.15	104.217	104.217	104.217	0
1739208600	104.378	0.44	0.43	104.378	104.378	104.378	0
1738949400	103.936	-0.36	-0.35	103.936	103.936	103.936	0
1738863000	104.298	0.12	0.12	104.298	104.298	104.298	0
1738776600	104.177	0.93	0.90	104.177	104.177	104.177	0
1738690200	103.252	-1.79	-1.70	103.252	103.252	103.252	0
1738603800	105.042	0.06	0.06	105.042	105.042	105.042	0
1738344600	104.981	0.78	0.75	104.981	104.981	104.981	0
1738258200	104.197	1.77	1.73	104.197	104.197	104.197	0
1738171800	102.427	0.14	0.14	102.427	102.427	102.427	0
1738085400	102.287	0.38	0.38	102.287	102.287	102.287	0
1737999000	101.904	1.19	1.18	101.904	101.904	101.904	0
1737739800	100.718	1.15	1.15	100.718	100.718	100.718	0
1737653400	99.572	0	0.00	99.572	99.572	99.572	0
1737567000	99.572	0	0.00	99.572	99.572	99.572	0
1737480600	99.572	0.17	0.17	99.572	99.572	99.572	0
1737394200	99.401	0.66	0.67	99.401	99.401	99.401	0
1737135000	98.737	0.31	0.32	98.737	98.737	98.737	0
1737048600	98.425	2.07	2.15	98.425	98.425	98.425	0
1736962200	96.354	2.6	2.77	96.354	96.354	96.354	0
1736875800	93.759	-1.74	-1.82	93.759	93.759	93.759	0
1736789400	95.499	-0.64	-0.67	95.499	95.499	95.499	0
1736530200	96.143	-0.69	-0.72	96.143	96.143	96.143	0
1736443800	96.836	0.63	0.66	96.836	96.836	96.836	0
1736357400	96.203	-0.18	-0.19	96.203	96.203	96.203	0
1736271000	96.384	1.2	1.26	96.384	96.384	96.384	0
1736184600	95.187	1.8	1.93	95.187	95.187	95.187	0
1735925400	93.387	-1.46	-1.54	93.387	93.387	93.387	0
1735839000	94.845	0.58	0.62	94.845	94.845	94.845	0
1735666200	94.262	0.6	0.64	94.262	94.262	94.262	0
1735579800	93.659	-0.14	-0.15	93.659	93.659	93.659	0
1735320600	93.8	1.54	1.67	93.8	93.8	93.8	0
1735061400	92.261	-0.03	-0.03	92.261	92.261	92.261	0
1734975000	92.291	0.5	0.55	92.291	92.291	92.291	0
1734715800	91.788	-0.22	-0.24	91.788	91.788	91.788	0
1734629400	92.01	-0.3	-0.33	92.01	92.01	92.01	0
1734543000	92.311	0.06	0.07	92.311	92.311	92.311	0
1734456600	92.251	2.94	3.29	92.251	92.251	92.251	0
1734370200	89.315	-0.35	-0.39	89.315	89.315	89.315	0
1734111000	89.667	-1.53	-1.68	89.667	89.667	89.667	0
1734024600	91.195	-0.6	-0.66	91.195	91.195	91.195	0
1733938200	91.798	-0.53	-0.58	91.798	91.798	91.798	0
1733851800	92.331	0	0.00	92.331	92.331	92.331	0
1733765400	92.331	-0.36	-0.39	92.331	92.331	92.331	0

Euronext S Sanofi 070322...

Cryptobloc Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約