Hot Features
プレミアム
Euronext S Sanofi 070322 PR 333 (SSSNP)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.675 | 3.53326552986 | 75.709 | 76.866 | 73.829 | 0 | 0 | IX |
| 4 | 4.877 | 6.63474226944 | 73.507 | 77.972 | 73.125 | 0 | 0 | IX |
| 12 | 1.569 | 2.04256981058 | 76.815 | 83.332 | 73.125 | 0 | 0 | IX |
| 26 | -7.089 | -8.29384717981 | 85.473 | 85.473 | 73.125 | 0 | 0 | IX |
| 52 | -9.593 | -10.9039862691 | 87.977 | 90.944 | 73.125 | 0 | 0 | IX |
| 156 | -17.477 | -18.2316061798 | 95.861 | 110.231 | 73.125 | 0 | 0 | IX |
| 260 | -22.516 | -22.3151635282 | 100.9 | 110.231 | 73.125 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780677000 | 78.384 | 1.52 | 1.97 | 78.384 | 78.384 | 78.384 | 0 |
| 1780590600 | 76.866 | 2.94 | 3.97 | 76.866 | 76.866 | 76.866 | 0 |
| 1780504200 | 73.929 | 0.1 | 0.14 | 73.929 | 73.929 | 73.929 | 0 |
| 1780417800 | 73.829 | -0.74 | -1.00 | 73.829 | 73.829 | 73.829 | 0 |
| 1780331400 | 74.573 | -1.14 | -1.50 | 74.573 | 74.573 | 74.573 | 0 |
| 1780072200 | 75.709 | -1.08 | -1.40 | 75.709 | 75.709 | 75.709 | 0 |
| 1779985800 | 76.785 | -0.79 | -1.01 | 76.785 | 76.785 | 76.785 | 0 |
| 1779899400 | 77.57 | 0.82 | 1.07 | 77.57 | 77.57 | 77.57 | 0 |
| 1779813000 | 76.745 | -1.15 | -1.47 | 76.745 | 76.745 | 76.745 | 0 |
| 1779726600 | 77.891 | 0.58 | 0.75 | 77.891 | 77.891 | 77.891 | 0 |
| 1779467400 | 77.308 | -0.66 | -0.85 | 77.308 | 77.308 | 77.308 | 0 |
| 1779381000 | 77.972 | 0.88 | 1.13 | 77.972 | 77.972 | 77.972 | 0 |
| 1779294600 | 77.097 | 1.48 | 1.95 | 77.097 | 77.097 | 77.097 | 0 |
| 1779208200 | 75.619 | 0.86 | 1.16 | 75.619 | 75.619 | 75.619 | 0 |
| 1779121800 | 74.754 | 0.38 | 0.51 | 74.754 | 74.754 | 74.754 | 0 |
| 1778862600 | 74.372 | 0.72 | 0.98 | 74.372 | 74.372 | 74.372 | 0 |
| 1778776200 | 73.648 | 0.52 | 0.72 | 73.648 | 73.648 | 73.648 | 0 |
| 1778689800 | 73.125 | -0.64 | -0.87 | 73.125 | 73.125 | 73.125 | 0 |
| 1778603400 | 73.769 | 0.14 | 0.19 | 73.769 | 73.769 | 73.769 | 0 |
| 1778517000 | 73.628 | 0.12 | 0.16 | 73.628 | 73.628 | 73.628 | 0 |
| 1778257800 | 73.507 | -0.64 | -0.87 | 73.507 | 73.507 | 73.507 | 0 |
| 1778171400 | 74.151 | -0.91 | -1.21 | 74.151 | 74.151 | 74.151 | 0 |
| 1778085000 | 75.056 | -3.19 | -4.07 | 75.056 | 75.056 | 75.056 | 0 |
| 1777998600 | 78.243 | 0 | 0.00 | 78.243 | 78.243 | 78.243 | 0 |
| 1777912200 | 78.243 | -2.02 | -2.52 | 78.243 | 78.243 | 78.243 | 0 |
| 1777566600 | 80.265 | 1.51 | 1.92 | 80.265 | 80.265 | 80.265 | 0 |
| 1777480200 | 78.756 | -0.58 | -0.73 | 78.756 | 78.756 | 78.756 | 0 |
| 1777393800 | 79.339 | 0 | 0.00 | 79.339 | 79.339 | 79.339 | 0 |
| 1777307400 | 79.339 | -1.19 | -1.47 | 79.339 | 79.339 | 79.339 | 0 |
| 1777048200 | 80.526 | -1.69 | -2.05 | 80.526 | 80.526 | 80.526 | 0 |
| 1776961800 | 82.215 | 0.98 | 1.21 | 82.215 | 82.215 | 82.215 | 0 |
| 1776875400 | 81.23 | -0.24 | -0.30 | 81.23 | 81.23 | 81.23 | 0 |
| 1776789000 | 81.471 | -1.02 | -1.23 | 81.471 | 81.471 | 81.471 | 0 |
| 1776702600 | 82.487 | 0.01 | 0.01 | 82.487 | 82.487 | 82.487 | 0 |
| 1776443400 | 82.477 | 1.18 | 1.45 | 82.477 | 82.477 | 82.477 | 0 |
| 1776357000 | 81.3 | -0.26 | -0.32 | 81.3 | 81.3 | 81.3 | 0 |
| 1776270600 | 81.562 | 0.09 | 0.11 | 81.562 | 81.562 | 81.562 | 0 |
| 1776184200 | 81.471 | 1.62 | 2.03 | 81.471 | 81.471 | 81.471 | 0 |
| 1776097800 | 79.852 | -1.52 | -1.87 | 79.852 | 79.852 | 79.852 | 0 |
| 1775838600 | 81.371 | 0 | 0.00 | 81.371 | 81.371 | 81.371 | 0 |
| 1775752200 | 81.371 | 0.41 | 0.51 | 81.371 | 81.371 | 81.371 | 0 |
| 1775665800 | 80.958 | 0 | 0.00 | 80.958 | 80.958 | 80.958 | 0 |
| 1775579400 | 80.958 | -2.08 | -2.51 | 80.958 | 80.958 | 80.958 | 0 |
| 1775147400 | 83.04 | -0.29 | -0.35 | 83.04 | 83.04 | 83.04 | 0 |
| 1775061000 | 83.332 | 0.15 | 0.18 | 83.332 | 83.332 | 83.332 | 0 |
| 1774974600 | 83.181 | 0.83 | 1.00 | 83.181 | 83.181 | 83.181 | 0 |
| 1774888200 | 82.356 | -0.09 | -0.11 | 82.356 | 82.356 | 82.356 | 0 |
| 1774632600 | 82.447 | 0.84 | 1.04 | 82.447 | 82.447 | 82.447 | 0 |
| 1774546200 | 81.602 | 1.1 | 1.36 | 81.602 | 81.602 | 81.602 | 0 |
| 1774459800 | 80.506 | 2.3 | 2.94 | 80.506 | 80.506 | 80.506 | 0 |
| 1774373400 | 78.203 | 0.95 | 1.22 | 78.203 | 78.203 | 78.203 | 0 |
| 1774287000 | 77.258 | -0.97 | -1.23 | 77.258 | 77.258 | 77.258 | 0 |
| 1774027800 | 78.223 | -0.36 | -0.46 | 78.223 | 78.223 | 78.223 | 0 |
| 1773941400 | 78.585 | 2.04 | 2.67 | 78.585 | 78.585 | 78.585 | 0 |
| 1773855000 | 76.544 | -0.77 | -1.00 | 76.544 | 76.544 | 76.544 | 0 |
| 1773768600 | 77.318 | 0.5 | 0.65 | 77.318 | 77.318 | 77.318 | 0 |
| 1773682200 | 76.815 | 0 | 0.00 | 76.815 | 76.815 | 76.815 | 0 |
| 1773423000 | 76.815 | -0.13 | -0.17 | 76.815 | 76.815 | 76.815 | 0 |
| 1773336600 | 76.946 | 0.27 | 0.35 | 76.946 | 76.946 | 76.946 | 0 |
| 1773250200 | 76.675 | -0.06 | -0.08 | 76.675 | 76.675 | 76.675 | 0 |
| 1773163800 | 76.735 | 0.5 | 0.66 | 76.735 | 76.735 | 76.735 | 0 |
| 1773077400 | 76.232 | -0.58 | -0.76 | 76.232 | 76.232 | 76.232 | 0 |
| 1772818200 | 76.815 | -1.35 | -1.72 | 76.815 | 76.815 | 76.815 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
