Euronext S Sanofi 070322 GR Decrement 333【SSSND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.111	-1.39163764812	79.834	80.124	77.225	IX
4	-2.544	-3.13042194249	81.267	81.65	76.713	IX
12	-1.529	-1.90524846733	80.252	82.853	76.713	IX
26	-5.354	-6.36797221594	84.077	84.672	76.713	IX
52	-6.463	-7.58692742939	85.186	92.935	76.713	IX
156	-19.077	-19.5061349693	97.8	110.782	76.713	IX
260	-21.713	-21.6187422836	100.436	110.782	76.713	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783355400	78.723	-1.4	-1.75	78.723	78.723	78.723
1783096200	80.124	2.9	3.75	80.124	80.124	80.124
1783009800	77.225	0	0.00	77.225	77.225	77.225
1782923400	77.225	-2.16	-2.71	77.225	77.225	77.225
1782837000	79.38	-0.45	-0.57	79.38	79.38	79.38
1782750600	79.834	1.81	2.31	79.834	79.834	79.834
1782491400	78.029	0	0.00	78.029	78.029	78.029
1782405000	78.029	0.21	0.27	78.029	78.029	78.029
1782318600	77.816	0.08	0.10	77.816	77.816	77.816
1782232200	77.741	1.03	1.34	77.741	77.741	77.741
1782145800	76.713	-2.58	-3.25	76.713	76.713	76.713
1781886600	79.289	0	0.00	79.289	79.289	79.289
1781800200	79.289	0	0.00	79.289	79.289	79.289
1781713800	79.289	-0.84	-1.04	79.289	79.289	79.289
1781627400	80.124	0.12	0.15	80.124	80.124	80.124
1781541000	80.006	-1.14	-1.40	80.006	80.006	80.006
1781281800	81.146	0.3	0.37	81.146	81.146	81.146
1781195400	80.848	0.3	0.37	80.848	80.848	80.848
1781109000	80.55	-0.72	-0.88	80.55	80.55	80.55
1781022600	81.267	0	0.00	81.267	81.267	81.267
1780936200	81.267	-1.39	-1.68	81.267	81.267	81.267
1780677000	82.652	1.59	1.96	82.652	82.652	82.652
1780590600	81.06	3.09	3.96	81.06	81.06	81.06
1780504200	77.972	0.1	0.12	77.972	77.972	77.972
1780417800	77.875	-0.79	-1.01	77.875	77.875	77.875
1780331400	78.669	-1.23	-1.54	78.669	78.669	78.669
1780072200	79.896	-1.14	-1.41	79.896	79.896	79.896
1779985800	81.04	-0.84	-1.02	81.04	81.04	81.04
1779899400	81.877	0.86	1.06	81.877	81.877	81.877
1779813000	81.016	-1.22	-1.48	81.016	81.016	81.016
1779726600	82.236	0.59	0.72	82.236	82.236	82.236
1779467400	81.647	-0.71	-0.86	81.647	81.647	81.647
1779381000	82.357	0.92	1.12	82.357	82.357	82.357
1779294600	81.442	1.55	1.94	81.442	81.442	81.442
1779208200	79.889	0.9	1.14	79.889	79.889	79.889
1779121800	78.985	0.38	0.48	78.985	78.985	78.985
1778862600	78.608	0.76	0.97	78.608	78.608	78.608
1778776200	77.852	0.54	0.70	77.852	77.852	77.852
1778689800	77.308	-0.69	-0.88	77.308	77.308	77.308
1778603400	77.998	0.14	0.18	77.998	77.998	77.998
1778517000	77.858	0.1	0.13	77.858	77.858	77.858
1778257800	77.758	-0.69	-0.88	77.758	77.758	77.758
1778171400	78.448	-0.97	-1.22	78.448	78.448	78.448
1778085000	79.415	0.97	1.23	79.415	79.415	79.415
1777998600	78.448	0	0.00	78.448	78.448	78.448
1777912200	78.448	-2.06	-2.56	78.448	78.448	78.448
1777566600	80.512	1.5	1.90	80.512	80.512	80.512
1777480200	79.008	-0.6	-0.76	79.008	79.008	79.008
1777393800	79.612	0	0.00	79.612	79.612	79.612
1777307400	79.612	-1.22	-1.51	79.612	79.612	79.612
1777048200	80.83	-1.71	-2.07	80.83	80.83	80.83
1776961800	82.535	0.98	1.20	82.535	82.535	82.535
1776875400	81.555	-0.25	-0.31	81.555	81.555	81.555
1776789000	81.806	-1.03	-1.24	81.806	81.806	81.806
1776702600	82.835	-0.02	-0.02	82.835	82.835	82.835
1776443400	82.853	1.17	1.44	82.853	82.853	82.853
1776357000	81.68	-0.27	-0.33	81.68	81.68	81.68
1776270600	81.951	0.08	0.10	81.951	81.951	81.951
1776184200	81.87	1.62	2.02	81.87	81.87	81.87
1776097800	80.252	-1.56	-1.91	80.252	80.252	80.252
1775838600	81.815	0	0.00	81.815	81.815	81.815
1775752200	81.815	0.4	0.49	81.815	81.815	81.815
1775665800	81.418	0	0.00	81.418	81.418	81.418
1775579400	81.418	-2.14	-2.56	81.418	81.418	81.418