Hot Features
プレミアム
Euronext S Stellantis 030323 GR 134 (SSS2G)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.557 | -6.41261800599 | 8.686 | 8.686 | 8.048 | 0 | 0 | IX |
| 4 | -0.115 | -1.39495390587 | 8.244 | 8.882 | 7.98 | 0 | 0 | IX |
| 12 | 0.911 | 12.621224716 | 7.218 | 9.415 | 6.998 | 0 | 0 | IX |
| 26 | -5.047 | -38.3044930176 | 13.176 | 13.176 | 6.998 | 0 | 0 | IX |
| 52 | -2.733 | -25.161112134 | 10.862 | 13.176 | 6.998 | 0 | 0 | IX |
| 156 | -7.944 | -49.4245007155 | 16.073 | 29.591 | 6.998 | 0 | 0 | IX |
| 260 | -8.051 | -49.7589616811 | 16.18 | 29.591 | 6.998 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 8.129 | 0.08 | 1.01 | 8.129 | 8.129 | 8.129 | 0 |
| 1780504200 | 8.048 | -0.34 | -4.04 | 8.048 | 8.048 | 8.048 | 0 |
| 1780417800 | 8.387 | -0.06 | -0.72 | 8.387 | 8.387 | 8.387 | 0 |
| 1780331400 | 8.448 | -0.24 | -2.74 | 8.448 | 8.448 | 8.448 | 0 |
| 1780072200 | 8.686 | -0.17 | -1.90 | 8.686 | 8.686 | 8.686 | 0 |
| 1779985800 | 8.8539999 | -0.03 | -0.32 | 8.8539999 | 8.8539999 | 8.8539999 | 0 |
| 1779899400 | 8.882 | 0.32 | 3.80 | 8.882 | 8.882 | 8.882 | 0 |
| 1779813000 | 8.557 | 0.08 | 0.97 | 8.557 | 8.557 | 8.557 | 0 |
| 1779726600 | 8.475 | 0.24 | 2.93 | 8.475 | 8.475 | 8.475 | 0 |
| 1779467400 | 8.234 | 0.25 | 3.18 | 8.234 | 8.234 | 8.234 | 0 |
| 1779381000 | 7.98 | -0.16 | -2.01 | 7.98 | 7.98 | 7.98 | 0 |
| 1779294600 | 8.144 | 0.11 | 1.32 | 8.144 | 8.144 | 8.144 | 0 |
| 1779208200 | 8.038 | -0.05 | -0.67 | 8.038 | 8.038 | 8.038 | 0 |
| 1779121800 | 8.092 | -0.09 | -1.10 | 8.092 | 8.092 | 8.092 | 0 |
| 1778862600 | 8.182 | -0.3 | -3.51 | 8.182 | 8.182 | 8.182 | 0 |
| 1778776200 | 8.48 | 0.29 | 3.54 | 8.48 | 8.48 | 8.48 | 0 |
| 1778689800 | 8.19 | 0.27 | 3.38 | 8.19 | 8.19 | 8.19 | 0 |
| 1778603400 | 7.922 | -0.2 | -2.41 | 7.922 | 7.922 | 7.922 | 0 |
| 1778517000 | 8.118 | -0.13 | -1.53 | 8.118 | 8.118 | 8.118 | 0 |
| 1778257800 | 8.244 | 0.14 | 1.68 | 8.244 | 8.244 | 8.244 | 0 |
| 1778171400 | 8.108 | -0.1 | -1.18 | 8.108 | 8.108 | 8.108 | 0 |
| 1778085000 | 8.205 | 0.46 | 5.95 | 8.205 | 8.205 | 8.205 | 0 |
| 1777998600 | 7.744 | 0 | 0.00 | 7.744 | 7.744 | 7.744 | 0 |
| 1777912200 | 7.744 | -0.11 | -1.43 | 7.744 | 7.744 | 7.744 | 0 |
| 1777566600 | 7.856 | -0.53 | -6.36 | 7.856 | 7.856 | 7.856 | 0 |
| 1777480200 | 8.39 | -0.26 | -2.99 | 8.39 | 8.39 | 8.39 | 0 |
| 1777393800 | 8.6489999 | 0 | 0.00 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777307400 | 8.6489999 | -0 | -0.01 | 8.6489999 | 8.6489999 | 8.6489999 | 0 |
| 1777048200 | 8.65 | -0.45 | -4.95 | 8.65 | 8.65 | 8.65 | 0 |
| 1776961800 | 9.1 | -0.14 | -1.52 | 9.1 | 9.1 | 9.1 | 0 |
| 1776875400 | 9.24 | -0.11 | -1.12 | 9.24 | 9.24 | 9.24 | 0 |
| 1776789000 | 9.345 | 0.05 | 0.51 | 9.345 | 9.345 | 9.345 | 0 |
| 1776702600 | 9.298 | -0.12 | -1.24 | 9.298 | 9.298 | 9.298 | 0 |
| 1776443400 | 9.4149999 | 0.6 | 6.79 | 9.4149999 | 9.4149999 | 9.4149999 | 0 |
| 1776357000 | 8.816 | -0.1 | -1.17 | 8.816 | 8.816 | 8.816 | 0 |
| 1776270600 | 8.92 | 0.16 | 1.78 | 8.92 | 8.92 | 8.92 | 0 |
| 1776184200 | 8.764 | 0.3 | 3.48 | 8.764 | 8.764 | 8.764 | 0 |
| 1776097800 | 8.469 | -0.03 | -0.35 | 8.469 | 8.469 | 8.469 | 0 |
| 1775838600 | 8.499 | 0 | 0.00 | 8.499 | 8.499 | 8.499 | 0 |
| 1775752200 | 8.499 | 0.5 | 6.22 | 8.499 | 8.499 | 8.499 | 0 |
| 1775665800 | 8.001 | 0 | 0.00 | 8.001 | 8.001 | 8.001 | 0 |
| 1775579400 | 8.001 | -0.32 | -3.89 | 8.001 | 8.001 | 8.001 | 0 |
| 1775147400 | 8.325 | 0.33 | 4.08 | 8.325 | 8.325 | 8.325 | 0 |
| 1775061000 | 7.999 | 0.33 | 4.34 | 7.999 | 7.999 | 7.999 | 0 |
| 1774974600 | 7.666 | 0.08 | 1.09 | 7.666 | 7.666 | 7.666 | 0 |
| 1774888200 | 7.583 | 0.14 | 1.89 | 7.583 | 7.583 | 7.583 | 0 |
| 1774632600 | 7.442 | 0.02 | 0.20 | 7.442 | 7.442 | 7.442 | 0 |
| 1774546200 | 7.427 | -0.09 | -1.14 | 7.427 | 7.427 | 7.427 | 0 |
| 1774459800 | 7.513 | 0.12 | 1.65 | 7.513 | 7.513 | 7.513 | 0 |
| 1774373400 | 7.391 | 0.24 | 3.41 | 7.391 | 7.391 | 7.391 | 0 |
| 1774287000 | 7.147 | 0.15 | 2.13 | 7.147 | 7.147 | 7.147 | 0 |
| 1774027800 | 6.998 | -0.05 | -0.74 | 6.998 | 6.998 | 6.998 | 0 |
| 1773941400 | 7.05 | -0.24 | -3.29 | 7.05 | 7.05 | 7.05 | 0 |
| 1773855000 | 7.29 | -0.15 | -1.99 | 7.29 | 7.29 | 7.29 | 0 |
| 1773768600 | 7.438 | 0.21 | 2.91 | 7.438 | 7.438 | 7.438 | 0 |
| 1773682200 | 7.228 | 0 | 0.00 | 7.228 | 7.228 | 7.228 | 0 |
| 1773423000 | 7.228 | -0.33 | -4.38 | 7.228 | 7.228 | 7.228 | 0 |
| 1773336600 | 7.559 | 0 | 0.00 | 7.559 | 7.559 | 7.559 | 0 |
| 1773250200 | 7.559 | -0.11 | -1.40 | 7.559 | 7.559 | 7.559 | 0 |
| 1773163800 | 7.666 | 0.09 | 1.20 | 7.666 | 7.666 | 7.666 | 0 |
| 1773077400 | 7.575 | -0.23 | -3.00 | 7.575 | 7.575 | 7.575 | 0 |
| 1772818200 | 7.809 | -0.15 | -1.91 | 7.809 | 7.809 | 7.809 | 0 |
| 1772731800 | 7.961 | -0.25 | -3.07 | 7.961 | 7.961 | 7.961 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
