Euronext S ING 070322 GR 066【SSING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-1.023	-2.73478226	37.407	37.491	36.804	IX
4	0.588	1.64264163594	35.796	37.995	35.242	IX
12	5.799	18.9602746444	30.585	37.995	29.531	IX
26	5.816	19.026432871	30.568	37.995	29.531	IX
52	11.828	48.1674539827	24.556	37.995	23.447	IX
156	22.884	169.511111111	13.5	37.995	13.333	IX
260	26.84	281.223805532	9.544	37.995	9.273	IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780677000	36.384	-0.51	-1.39	36.384	36.384	36.384
1780590600	36.895	0.09	0.25	36.895	36.895	36.895
1780504200	36.804	-0.69	-1.83	36.804	36.804	36.804
1780417800	37.491	0.36	0.98	37.491	37.491	37.491
1780331400	37.127	-0.28	-0.75	37.127	37.127	37.127
1780072200	37.407	0.3	0.81	37.407	37.407	37.407
1779985800	37.106	-0.34	-0.90	37.106	37.106	37.106
1779899400	37.442	-0.11	-0.28	37.442	37.442	37.442
1779813000	37.547	-0.45	-1.18	37.547	37.547	37.547
1779726600	37.995	0.96	2.59	37.995	37.995	37.995
1779467400	37.036	0.41	1.11	37.036	37.036	37.036
1779381000	36.629	0.25	0.69	36.629	36.629	36.629
1779294600	36.377	0.92	2.59	36.377	36.377	36.377
1779208200	35.459	0.04	0.10	35.459	35.459	35.459
1779121800	35.424	-0.11	-0.32	35.424	35.424	35.424
1778862600	35.536	-0.81	-2.24	35.536	35.536	35.536
1778776200	36.349	0.73	2.04	36.349	36.349	36.349
1778689800	35.621	0.38	1.08	35.621	35.621	35.621
1778603400	35.242	-0.79	-2.20	35.242	35.242	35.242
1778517000	36.034	0.24	0.66	36.034	36.034	36.034
1778257800	35.796	-0.28	-0.78	35.796	35.796	35.796
1778171400	36.076	0.31	0.86	36.076	36.076	36.076
1778085000	35.768	2.19	6.53	35.768	35.768	35.768
1777998600	33.575	0	0.00	33.575	33.575	33.575
1777912200	33.575	-1.11	-3.19	33.575	33.575	33.575
1777566600	34.682	1.23	3.66	34.682	34.682	34.682
1777480200	33.456	0	0.00	33.456	33.456	33.456
1777393800	33.456	0	0.00	33.456	33.456	33.456
1777307400	33.456	0.05	0.15	33.456	33.456	33.456
1777048200	33.406999	-0.23	-0.69	33.406999	33.406999	33.406999
1776961800	33.638	-0.2	-0.58	33.638	33.638	33.638
1776875400	33.834	-0.48	-1.41	33.834	33.834	33.834
1776789000	34.318	0	0.00	34.318	34.318	34.318
1776702600	34.318	-0.25	-0.71	34.318	34.318	34.318
1776443400	34.563	0.68	2.01	34.563	34.563	34.563
1776357000	33.883	-0.24	-0.69	33.883	33.883	33.883
1776270600	34.12	0.09	0.28	34.12	34.12	34.12
1776184200	34.025	0.44	1.32	34.025	34.025	34.025
1776097800	33.583	0.35	1.07	33.583	33.583	33.583
1775838600	33.229	0	0.00	33.229	33.229	33.229
1775752200	33.229	2.03	6.49	33.229	33.229	33.229
1775665800	31.203	0	0.00	31.203	31.203	31.203
1775579400	31.203	0.01	0.02	31.203	31.203	31.203
1775147400	31.197	-0.39	-1.25	31.197	31.197	31.197
1775061000	31.591	1.54	5.11	31.591	31.591	31.591
1774974600	30.055	0.37	1.26	30.055	30.055	30.055
1774888200	29.681	0.15	0.51	29.681	29.681	29.681
1774632600	29.531	-0.29	-0.96	29.531	29.531	29.531
1774546200	29.817	-0.52	-1.72	29.817	29.817	29.817
1774459800	30.34	0.73	2.48	30.34	30.34	30.34
1774373400	29.606	-0.43	-1.43	29.606	29.606	29.606
1774287000	30.034	0.22	0.73	30.034	30.034	30.034
1774027800	29.817	-0.39	-1.28	29.817	29.817	29.817
1773941400	30.204	-0.83	-2.67	30.204	30.204	30.204
1773855000	31.033	0.35	1.15	31.033	31.033	31.033
1773768600	30.68	0.09	0.31	30.68	30.68	30.68
1773682200	30.585	0	0.00	30.585	30.585	30.585
1773423000	30.585	-0.54	-1.73	30.585	30.585	30.585
1773336600	31.122	-0.72	-2.26	31.122	31.122	31.122
1773250200	31.842	0.02	0.06	31.842	31.842	31.842
1773163800	31.822	1.16	3.79	31.822	31.822	31.822
1773077400	30.66	-0.18	-0.59	30.66	30.66	30.66