Euronext S ING 070322 GR 066【SSING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	2.802	7.70415177344	36.37	38.563	36.37	IX
4	2.136	5.76736148612	37.036	38.563	35.095	IX
12	9.641	32.6470488639	29.531	38.563	29.531	IX
26	6.862	21.238006809	32.31	38.563	29.531	IX
52	15.725	67.0661491875	23.447	38.563	23.447	IX
156	25.157	179.500535141	14.015	38.563	13.333	IX
260	29.628	310.435875943	9.544	38.563	9.273	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1781886600	39.172	0.61	1.58	39.172	39.172	39.172
1781800200	38.563	0.05	0.13	38.563	38.563	38.563
1781713800	38.514	0.9	2.38	38.514	38.514	38.514
1781627400	37.617	0.74	2.00	37.617	37.617	37.617
1781541000	36.881	0.51	1.41	36.881	36.881	36.881
1781281800	36.37	1.25	3.55	36.37	36.37	36.37
1781195400	35.123	0.03	0.08	35.123	35.123	35.123
1781109000	35.095	-0.13	-0.36	35.095	35.095	35.095
1781022600	35.221	-0.36	-1.00	35.221	35.221	35.221
1780936200	35.578	-1.32	-3.57	35.578	35.578	35.578
1780677000	36.895	0	0.00	36.895	36.895	36.895
1780590600	36.895	0.09	0.25	36.895	36.895	36.895
1780504200	36.804	-0.69	-1.83	36.804	36.804	36.804
1780417800	37.491	0.36	0.98	37.491	37.491	37.491
1780331400	37.127	-0.28	-0.75	37.127	37.127	37.127
1780072200	37.407	0.3	0.81	37.407	37.407	37.407
1779985800	37.106	-0.34	-0.90	37.106	37.106	37.106
1779899400	37.442	-0.11	-0.28	37.442	37.442	37.442
1779813000	37.547	-0.45	-1.18	37.547	37.547	37.547
1779726600	37.995	0.96	2.59	37.995	37.995	37.995
1779467400	37.036	0.41	1.11	37.036	37.036	37.036
1779381000	36.629	0.25	0.69	36.629	36.629	36.629
1779294600	36.377	0.92	2.59	36.377	36.377	36.377
1779208200	35.459	0.04	0.10	35.459	35.459	35.459
1779121800	35.424	-0.11	-0.32	35.424	35.424	35.424
1778862600	35.536	-0.26	-0.73	35.536	35.536	35.536
1778776200	35.796	0	0.00	35.796	35.796	35.796
1778689800	35.796	0	0.00	35.796	35.796	35.796
1778603400	35.796	0	0.00	35.796	35.796	35.796
1778517000	35.796	0	0.00	35.796	35.796	35.796
1778257800	35.796	-0.28	-0.78	35.796	35.796	35.796
1778171400	36.076	0.31	0.86	36.076	36.076	36.076
1778085000	35.768	1.68	4.91	35.768	35.768	35.768
1777998600	34.093	0.52	1.54	34.093	34.093	34.093
1777912200	33.575	-1.11	-3.19	33.575	33.575	33.575
1777566600	34.682	1.23	3.66	34.682	34.682	34.682
1777480200	33.456	-0.19	-0.56	33.456	33.456	33.456
1777393800	33.645	0.19	0.56	33.645	33.645	33.645
1777307400	33.456	0.05	0.15	33.456	33.456	33.456
1777048200	33.406999	-0.43	-1.26	33.406999	33.406999	33.406999
1776961800	33.834	0	0.00	33.834	33.834	33.834
1776875400	33.834	-0.48	-1.41	33.834	33.834	33.834
1776789000	34.318	0	0.00	34.318	34.318	34.318
1776702600	34.318	-0.25	-0.71	34.318	34.318	34.318
1776443400	34.563	0.68	2.01	34.563	34.563	34.563
1776357000	33.883	-0.24	-0.69	33.883	33.883	33.883
1776270600	34.12	0.09	0.28	34.12	34.12	34.12
1776184200	34.025	0.44	1.32	34.025	34.025	34.025
1776097800	33.583	0.16	0.47	33.583	33.583	33.583
1775838600	33.426	0.2	0.59	33.426	33.426	33.426
1775752200	33.229	0.33	0.99	33.229	33.229	33.229
1775665800	32.903	3.22	10.86	32.903	32.903	32.903
1775579400	29.681	0	0.00	29.681	29.681	29.681
1775147400	29.681	0	0.00	29.681	29.681	29.681
1775061000	29.681	0	0.00	29.681	29.681	29.681
1774974600	29.681	0	0.00	29.681	29.681	29.681
1774888200	29.681	0.15	0.51	29.681	29.681	29.681
1774632600	29.531	-0.29	-0.96	29.531	29.531	29.531
1774546200	29.817	-0.52	-1.72	29.817	29.817	29.817
1774459800	30.34	0.73	2.48	30.34	30.34	30.34
1774373400	29.606	-0.43	-1.43	29.606	29.606	29.606
1774287000	30.034	0.22	0.73	30.034	30.034	30.034