Euronext Scor GR【SSCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.864	-2.45036868973	35.26	35.26	34.146	IX
4	-0.614	-1.75378463296	35.01	37.556	34.146	IX
12	2.459	7.69953345649	31.937	37.556	31.104	IX
26	5.984	21.0615233	28.412	37.556	27.985	IX
52	3.442	11.1197260451	30.954	37.556	27.045	IX
156	10.336	42.9592684954	24.06	37.556	21.22	IX
260	10.336	42.9592684954	24.06	37.556	21.22	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	34.396	0.14	0.40	34.351	34.601	34.26
1780504200	34.26	-0.23	-0.66	34.442	34.578	34.192
1780417800	34.487	0.07	0.20	34.624	34.737	34.146
1780331400	34.419	-0.57	-1.62	34.783	34.783	34.328
1780072200	34.987	-0.16	-0.46	35.26	35.26	34.783
1779985800	35.147	-0.45	-1.28	35.26	35.419	34.896
1779899400	35.601	-0.61	-1.70	36.215	36.215	35.556
1779813000	36.215	-0.25	-0.69	36.488	36.533	36.192
1779726600	36.465	0.21	0.57	36.374	36.783	36.374
1779467400	36.26	-0.23	-0.62	36.397	36.579	36.147
1779381000	36.488	-0.91	-2.43	37.17	37.215	36.351
1779294600	37.397	0.3	0.80	37.033	37.42	36.874
1779208200	37.102	-0.25	-0.67	37.443	37.556	37.056
1779121800	37.352	1.14	3.14	36.01	37.352	35.919
1778862600	36.215	0.39	1.08	35.669	36.42	35.669
1778776200	35.829	0.45	1.29	35.578	36.101	35.578
1778689800	35.374	0.09	0.26	35.397	36.01	35.306
1778603400	35.283	-0.43	-1.21	35.442	35.465	35.033
1778517000	35.715	0.5	1.42	35.124	35.715	34.965
1778257800	35.215	-0.07	-0.19	35.01	35.351	34.874
1778171400	35.283	-0.61	-1.71	35.806	35.806	35.26
1778085000	35.897	2.18	6.48	34.465	36.147	34.442
1777998600	33.714	0.07	0.20	33.669	34.055	33.281999
1777912200	33.646	0.26	0.77	33.86	33.86	33.197
1777566600	33.39	0.02	0.07	33.39	33.945	33.24
1777480200	33.368	-0.32	-0.95	34.073	34.073	33.048
1777393800	33.689	0	0.00	33.689	33.689	33.689
1777307400	33.689	-0.85	-2.47	34.415	34.415	33.539
1777048200	34.543	-0.17	-0.49	34.522	34.736	34.372
1776961800	34.714	0.09	0.25	34.778	34.8	34.33
1776875400	34.629	-0.56	-1.58	35.27	35.462	34.501
1776789000	35.184	-0.17	-0.48	35.248	35.761	35.163
1776702600	35.355	0.26	0.73	34.821	35.376	34.821
1776443400	35.099	0.23	0.67	35.013	35.163	34.8
1776357000	34.864	-0.26	-0.73	35.12	35.27	34.864
1776270600	35.12	0.09	0.24	35.013	35.12	34.714
1776184200	35.035	0.68	1.99	34.607	35.035	34.437
1776097800	34.351	0.41	1.20	34.308	34.394	33.988
1775838600	33.945	0	0.00	33.945	33.945	33.945
1775752200	33.945	0.58	1.73	33.945	34.159	33.646
1775665800	33.368	0	0.00	33.368	33.368	33.368
1775579400	33.368	0.34	1.03	33.197	33.838	33.155
1775147400	33.027	0.26	0.78	32.621	33.048	32.493
1775061000	32.77	0.13	0.39	33.197	33.432	32.621
1774974600	32.642	0.11	0.33	32.642	32.941	32.514
1774888200	32.534999	0.26	0.79	32.215	32.792	32.064999
1774632600	32.279	-0.28	-0.85	32.685	32.706	32.151
1774546200	32.557	-0.04	-0.13	32.406999	32.642	32.087
1774459800	32.598999	0.43	1.33	32.662999	32.77	32.386
1774373400	32.171999	-0.02	-0.07	32.171999	32.363999	31.809
1774287000	32.192999	-0.17	-0.53	31.83	32.728	31.104
1774027800	32.363999	-0.41	-1.24	32.92	33.112	32.279
1773941400	32.77	-0.47	-1.41	33.197	33.39	32.598999
1773855000	33.24	-0.51	-1.52	33.945	33.945	33.219
1773768600	33.753	1.3	4.02	32.493	33.753	32.45
1773682200	32.45	0.17	0.53	32.322	32.77	32.215
1773423000	32.279	0.45	1.41	31.937	32.279	31.51
1773336600	31.83	-0.11	-0.34	31.809	32.107999	31.681
1773250200	31.937	-0.28	-0.86	32.064999	32.064999	31.382
1773163800	32.215	0.73	2.31	32.235999	32.514	32.043999
1773077400	31.488	-0.02	-0.07	30.805	32.023	30.442
1772818200	31.51	-0.45	-1.40	32.064999	32.192999	31.019
1772731800	31.958	0.17	0.53	31.788	32.877	31.756