Euronext Scor GR【SSCG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.796	2.25024028948	35.374	36.488	34.874	IX
4	0.91	2.58082813386	35.26	36.488	34.146	IX
12	3.549	10.879494804	32.621	37.556	32.493	IX
26	5.814	19.1527210436	30.356	37.556	28.498	IX
52	6.369	21.3717660481	29.801	37.556	27.045	IX
156	12.11	50.3325020781	24.06	37.556	21.22	IX
260	12.11	50.3325020781	24.06	37.556	21.22	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782318600	35.578	-0.16	-0.45	35.601	35.829	35.419
1782232200	35.738	-0.43	-1.19	36.056	36.101	34.874
1782145800	36.17	0.77	2.18	35.738	36.17	35.624
1781886600	35.397	0	0.00	35.397	35.397	35.397
1781800200	35.397	-0.25	-0.70	35.374	35.556	34.919
1781713800	35.647	-0.25	-0.70	35.442	35.669	35.01
1781627400	35.897	0.36	1.02	35.692	35.942	35.488
1781541000	35.533	0.25	0.71	35.624	35.692	35.101
1781281800	35.283	0.11	0.32	35.51	35.51	35.124
1781195400	35.169	0.39	1.11	34.669	35.169	34.669
1781109000	34.783	0.5	1.46	34.442	34.942	34.169
1781022600	34.283	0	0.00	34.283	34.283	34.283
1780936200	34.283	-0.43	-1.24	34.737	34.737	34.283
1780677000	34.715	0.32	0.93	34.442	34.828	34.442
1780590600	34.396	0.14	0.40	34.351	34.601	34.26
1780504200	34.26	-0.23	-0.66	34.442	34.578	34.192
1780417800	34.487	0.07	0.20	34.624	34.737	34.146
1780331400	34.419	-0.57	-1.62	34.783	34.783	34.328
1780072200	34.987	-0.16	-0.46	35.26	35.26	34.783
1779985800	35.147	-0.45	-1.28	35.26	35.419	34.896
1779899400	35.601	-0.61	-1.70	36.215	36.215	35.556
1779813000	36.215	-0.25	-0.69	36.488	36.533	36.192
1779726600	36.465	0.21	0.57	36.374	36.783	36.374
1779467400	36.26	-0.23	-0.62	36.397	36.579	36.147
1779381000	36.488	-0.91	-2.43	37.17	37.215	36.351
1779294600	37.397	0.3	0.80	37.033	37.42	36.874
1779208200	37.102	-0.25	-0.67	37.443	37.556	37.056
1779121800	37.352	1.14	3.14	36.01	37.352	35.919
1778862600	36.215	0.39	1.08	35.669	36.42	35.669
1778776200	35.829	0.45	1.29	35.578	36.101	35.578
1778689800	35.374	0.09	0.26	35.397	36.01	35.306
1778603400	35.283	-0.43	-1.21	35.442	35.465	35.033
1778517000	35.715	0.5	1.42	35.124	35.715	34.965
1778257800	35.215	-0.07	-0.19	35.01	35.351	34.874
1778171400	35.283	-0.61	-1.71	35.806	35.806	35.26
1778085000	35.897	2.18	6.48	34.465	36.147	34.442
1777998600	33.714	0.07	0.20	33.669	34.055	33.281999
1777912200	33.646	0.26	0.77	33.86	33.86	33.197
1777566600	33.39	0.02	0.07	33.39	33.945	33.24
1777480200	33.368	-0.32	-0.95	34.073	34.073	33.048
1777393800	33.689	0	0.00	33.689	33.689	33.689
1777307400	33.689	-0.85	-2.47	34.415	34.415	33.539
1777048200	34.543	-0.17	-0.49	34.522	34.736	34.372
1776961800	34.714	0.09	0.25	34.778	34.8	34.33
1776875400	34.629	-0.56	-1.58	35.27	35.462	34.501
1776789000	35.184	-0.17	-0.48	35.248	35.761	35.163
1776702600	35.355	0.26	0.73	34.821	35.376	34.821
1776443400	35.099	0.23	0.67	35.013	35.163	34.8
1776357000	34.864	-0.26	-0.73	35.12	35.27	34.864
1776270600	35.12	0.09	0.24	35.013	35.12	34.714
1776184200	35.035	0.68	1.99	34.607	35.035	34.437
1776097800	34.351	0.41	1.20	34.308	34.394	33.988
1775838600	33.945	0	0.00	33.945	33.945	33.945
1775752200	33.945	0.58	1.73	33.945	34.159	33.646
1775665800	33.368	0	0.00	33.368	33.368	33.368
1775579400	33.368	0.34	1.03	33.197	33.838	33.155
1775147400	33.027	0.26	0.78	32.621	33.048	32.493
1775061000	32.77	0.13	0.39	33.197	33.432	32.621
1774974600	32.642	0.11	0.33	32.642	32.941	32.514
1774888200	32.534999	0.26	0.79	32.215	32.792	32.064999
1774632600	32.279	-0.28	-0.85	32.685	32.706	32.151
1774546200	32.557	-0.04	-0.13	32.406999	32.642	32.087
1774459800	32.598999	0.43	1.33	32.662999	32.77	32.386