Hot Features
プレミアム
Euronext S BNP 070322 GR 347 (SSBNG)
EU
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.781 | -2.4763970578 | 71.919 | 71.919 | 70.54 | 0 | 0 | IX |
| 4 | 0.684 | 0.98482448815 | 69.454 | 73.286 | 67.88 | 0 | 0 | IX |
| 12 | -7.101 | -9.1935421225 | 77.239 | 80.863 | 67.88 | 0 | 0 | IX |
| 26 | -3.209 | -4.37509373253 | 73.347 | 80.863 | 67.88 | 0 | 0 | IX |
| 52 | -1.727 | -2.4031169554 | 71.865 | 83.389 | 61.096 | 0 | 0 | IX |
| 156 | 17.988 | 34.4928092042 | 52.15 | 83.389 | 43.999 | 0 | 0 | IX |
| 260 | 17.988 | 34.4928092042 | 52.15 | 83.389 | 43.999 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734715800 | 70.138 | -0.4 | -0.57 | 70.138 | 70.138 | 70.138 | 0 |
| 1734629400 | 70.54 | -1 | -1.40 | 70.54 | 70.54 | 70.54 | 0 |
| 1734543000 | 71.541 | 0.46 | 0.65 | 71.541 | 71.541 | 71.541 | 0 |
| 1734456600 | 71.077 | -0.7 | -0.97 | 71.077 | 71.077 | 71.077 | 0 |
| 1734370200 | 71.773 | -0.15 | -0.20 | 71.773 | 71.773 | 71.773 | 0 |
| 1734111000 | 71.919 | 0.02 | 0.03 | 71.919 | 71.919 | 71.919 | 0 |
| 1734024600 | 71.895 | -0.82 | -1.12 | 71.895 | 71.895 | 71.895 | 0 |
| 1733938200 | 72.712 | -0.14 | -0.19 | 72.712 | 72.712 | 72.712 | 0 |
| 1733851800 | 72.847 | -0.44 | -0.60 | 72.847 | 72.847 | 72.847 | 0 |
| 1733765400 | 73.286 | 1.82 | 2.54 | 73.286 | 73.286 | 73.286 | 0 |
| 1733506200 | 71.468 | 0.73 | 1.03 | 71.468 | 71.468 | 71.468 | 0 |
| 1733419800 | 70.736 | 1.79 | 2.60 | 70.736 | 70.736 | 70.736 | 0 |
| 1733333400 | 68.942 | 0.88 | 1.29 | 68.942 | 68.942 | 68.942 | 0 |
| 1733247000 | 68.063 | -0.2 | -0.29 | 68.063 | 68.063 | 68.063 | 0 |
| 1733160600 | 68.259 | -0.85 | -1.24 | 68.259 | 68.259 | 68.259 | 0 |
| 1732901400 | 69.113 | 0.61 | 0.89 | 69.113 | 69.113 | 69.113 | 0 |
| 1732815000 | 68.503 | 0.62 | 0.92 | 68.503 | 68.503 | 68.503 | 0 |
| 1732728600 | 67.88 | -0.82 | -1.19 | 67.88 | 67.88 | 67.88 | 0 |
| 1732642200 | 68.698 | -0.83 | -1.19 | 68.698 | 68.698 | 68.698 | 0 |
| 1732555800 | 69.528 | 0.07 | 0.11 | 69.528 | 69.528 | 69.528 | 0 |
| 1732296600 | 69.454 | -1.59 | -2.23 | 69.454 | 69.454 | 69.454 | 0 |
| 1732210200 | 71.041 | -0.33 | -0.46 | 71.041 | 71.041 | 71.041 | 0 |
| 1732123800 | 71.37 | -1 | -1.38 | 71.37 | 71.37 | 71.37 | 0 |
| 1732037400 | 72.371 | -1.35 | -1.84 | 72.371 | 72.371 | 72.371 | 0 |
| 1731951000 | 73.725 | 0.38 | 0.52 | 73.725 | 73.725 | 73.725 | 0 |
| 1731691800 | 73.347 | 0.78 | 1.08 | 73.347 | 73.347 | 73.347 | 0 |
| 1731605400 | 72.566 | -1.79 | -2.41 | 72.566 | 72.566 | 72.566 | 0 |
| 1731519000 | 74.36 | 0 | 0.00 | 74.36 | 74.36 | 74.36 | 0 |
| 1731432600 | 74.36 | 0 | 0.00 | 74.36 | 74.36 | 74.36 | 0 |
| 1731346200 | 74.36 | 1.44 | 1.97 | 74.36 | 74.36 | 74.36 | 0 |
| 1731087000 | 72.92 | 0.87 | 1.20 | 72.92 | 72.92 | 72.92 | 0 |
| 1731000600 | 72.053 | -2.47 | -3.31 | 72.053 | 72.053 | 72.053 | 0 |
| 1730914200 | 74.518 | -2.04 | -2.66 | 74.518 | 74.518 | 74.518 | 0 |
| 1730827800 | 76.556 | -0.16 | -0.21 | 76.556 | 76.556 | 76.556 | 0 |
| 1730741400 | 76.715 | -0.21 | -0.27 | 76.715 | 76.715 | 76.715 | 0 |
| 1730482200 | 76.922 | 0.35 | 0.46 | 76.922 | 76.922 | 76.922 | 0 |
| 1730395800 | 76.568 | -3.36 | -4.20 | 76.568 | 76.568 | 76.568 | 0 |
| 1730309400 | 79.924 | -0.54 | -0.67 | 79.924 | 79.924 | 79.924 | 0 |
| 1730223000 | 80.461 | -0.1 | -0.12 | 80.461 | 80.461 | 80.461 | 0 |
| 1730136600 | 80.558 | 0.84 | 1.06 | 80.558 | 80.558 | 80.558 | 0 |
| 1729873800 | 79.716 | 0 | 0.00 | 79.716 | 79.716 | 79.716 | 0 |
| 1729787400 | 79.716 | 0.12 | 0.15 | 79.716 | 79.716 | 79.716 | 0 |
| 1729701000 | 79.594 | -0.57 | -0.72 | 79.594 | 79.594 | 79.594 | 0 |
| 1729614600 | 80.168 | -0.12 | -0.15 | 80.168 | 80.168 | 80.168 | 0 |
| 1729528200 | 80.29 | -0.57 | -0.71 | 80.29 | 80.29 | 80.29 | 0 |
| 1729269000 | 80.863 | 0.8 | 1.01 | 80.863 | 80.863 | 80.863 | 0 |
| 1729182600 | 80.058 | 2.32 | 2.98 | 80.058 | 80.058 | 80.058 | 0 |
| 1729096200 | 77.74 | 0 | 0.00 | 77.74 | 77.74 | 77.74 | 0 |
| 1729009800 | 77.74 | 0.96 | 1.26 | 77.74 | 77.74 | 77.74 | 0 |
| 1728923400 | 76.776 | 0.93 | 1.22 | 76.776 | 76.776 | 76.776 | 0 |
| 1728664200 | 75.848 | 0.07 | 0.10 | 75.848 | 75.848 | 75.848 | 0 |
| 1728577800 | 75.775 | 0 | 0.00 | 75.775 | 75.775 | 75.775 | 0 |
| 1728491400 | 75.775 | 0.24 | 0.32 | 75.775 | 75.775 | 75.775 | 0 |
| 1728405000 | 75.531 | 0.11 | 0.15 | 75.531 | 75.531 | 75.531 | 0 |
| 1728318600 | 75.421 | 1.16 | 1.56 | 75.421 | 75.421 | 75.421 | 0 |
| 1728059400 | 74.262 | 0.94 | 1.28 | 74.262 | 74.262 | 74.262 | 0 |
| 1727973000 | 73.322 | -1.06 | -1.43 | 73.322 | 73.322 | 73.322 | 0 |
| 1727886600 | 74.384 | -0.22 | -0.29 | 74.384 | 74.384 | 74.384 | 0 |
| 1727800200 | 74.604 | -0.5 | -0.67 | 74.604 | 74.604 | 74.604 | 0 |
| 1727713800 | 75.104 | -2.14 | -2.76 | 75.104 | 75.104 | 75.104 | 0 |
| 1727454600 | 77.239 | 0.07 | 0.09 | 77.239 | 77.239 | 77.239 | 0 |
| 1727368200 | 77.166 | 1.13 | 1.49 | 77.166 | 77.166 | 77.166 | 0 |
| 1727281800 | 76.031 | -0.62 | -0.81 | 76.031 | 76.031 | 76.031 | 0 |
| 1727195400 | 76.654 | 0.5 | 0.66 | 76.654 | 76.654 | 76.654 | 0 |
| 1727109000 | 76.153 | -2.89 | -3.66 | 76.153 | 76.153 | 76.153 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
