ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Euronext S BNP 070322 GR 347

Euronext S BNP 070322 GR 347 (SSBNG)

85.78
-0.964
(-1.11%)
終了 2月20日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.2440.28525667255185.53786.74585.20700IX
49.7512.823716641976.03186.74576.03100IX
1217.90126.371538008267.8886.74567.8800IX
2610.90914.570199807774.87286.74567.8800IX
5222.3335.192510756363.45186.74563.26800IX
15633.63164.488974113152.1586.74543.99900IX
26033.63164.488974113152.1586.74543.99900IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173989980086.7451.541.8186.74586.74586.7450
173981340085.207-0.15-0.1785.20785.20785.2070
173955420085.354-0.18-0.2185.35485.35485.3540
173946780085.537-0.04-0.0485.53785.53785.5370
173938140085.57300.0085.57385.57385.5730
173929500085.5730.780.9285.57385.57385.5730
173920860084.7920.050.0684.79284.79284.7920
173894940084.7441.451.7484.74484.74484.7440
173886300083.2922.272.8083.29283.29283.2920
173877660081.022-0.79-0.9781.02281.02281.0220
173869020081.8153.334.2481.81581.81581.8150
173860380078.484-1.71-2.1378.48478.48478.4840
173834460080.1920.070.0980.19280.19280.1920
173825820080.1191.211.5380.11980.11980.1190
173817180078.9110.110.1478.91178.91178.9110
173808540078.8010.430.5478.80178.80178.8010
173799900078.3740.760.9778.37478.37478.3740
173773980077.6180.280.3677.61877.61877.6180
173765340077.3371.311.7277.33777.33777.3370
173756700076.031-0.78-1.0276.03176.03176.0310
173748060076.81200.0076.81276.81276.8120
173739420076.8120.871.1476.81276.81276.8120
173713500075.9460.040.0575.94675.94675.9460
173704860075.9090.160.2175.90975.90975.9090
173696220075.7511.552.0975.75175.75175.7510
173687580074.2011.431.9674.20174.20174.2010
173678940072.7730.350.4972.77372.77372.7730
173653020072.419-0.73-1.0072.41972.41972.4190
173644380073.152-0.23-0.3173.15273.15273.1520
173635740073.383-0.32-0.4373.38373.38373.3830
173627100073.7010.450.6273.70173.70173.7010
173618460073.2491.882.6373.24973.24973.2490
173592540071.37-0.93-1.2871.3771.3771.370
173583900072.2970.040.0572.29772.29772.2970
173566620072.2610.60.8372.26172.26172.2610
173557980071.6630.230.3271.66371.66371.6630
173532060071.4311.221.7471.43171.43171.4310
173506140070.2110.120.1770.21170.21170.2110
173497500070.089-0.05-0.0770.08970.08970.0890
173471580070.138-0.4-0.5770.13870.13870.1380
173462940070.54-1-1.4070.5470.5470.540
173454300071.5410.460.6571.54171.54171.5410
173445660071.077-0.7-0.9771.07771.07771.0770
173437020071.773-0.15-0.2071.77371.77371.7730
173411100071.9190.020.0371.91971.91971.9190
173402460071.895-0.82-1.1271.89571.89571.8950
173393820072.712-0.14-0.1972.71272.71272.7120
173385180072.847-0.44-0.6072.84772.84772.8470
173376540073.2861.822.5473.28673.28673.2860
173350620071.4680.731.0371.46871.46871.4680
173341980070.7361.792.6070.73670.73670.7360
173333340068.9420.881.2968.94268.94268.9420
173324700068.063-0.2-0.2968.06368.06368.0630
173316060068.259-0.85-1.2468.25968.25968.2590
173290140069.1130.610.8969.11369.11369.1130
173281500068.5030.620.9268.50368.50368.5030
173272860067.88-0.82-1.1967.8867.8867.880
173264220068.698-0.83-1.1968.69868.69868.6980
173255580069.5280.070.1169.52869.52869.5280
173229660069.454-1.59-2.2369.45469.45469.4540
173221020071.041-0.33-0.4671.04171.04171.0410
173212380071.37-1-1.3871.3771.3771.370
173203740072.371-1.35-1.8472.37172.37172.3710