BlackRock Asset Management Ireland Limited【SSAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780504200	105.18	-0.28	-0.27	105.62	105.66	105.14	4702
1780417800	105.46	0.52	0.50	104.98	105.46	104.84	5741
1780331400	104.94	0.52	0.50	104.96	105.07	104.5	6310
1780072200	104.42	0.25	0.24	104.56	104.8	104.41	5828
1779985800	104.17	0.21	0.20	103.87	104.17	103.55	4764
1779899400	103.96	-0.08	-0.08	104.05	104.43	103.79	16011
1779813000	104.04	-0.26	-0.25	104.08	104.32	103.87	3005
1779726600	104.3	0.79	0.76	104.11	104.38	103.99	6891
1779467400	103.51	1.03	1.01	103.2	103.54	103.04	6974
1779381000	102.48	0.39	0.38	102.35	102.69	102.2	11040
1779294600	102.09	0.83	0.82	101.41	102.14	101.41	12824
1779208200	101.26	-0.18	-0.18	101.55	101.87	101.04	18178
1779121800	101.44	-0.54	-0.53	101.26	102.01	101.12	7082
1778862600	101.98	-1.13	-1.10	102.39	102.45	101.69	4760
1778776200	103.11	1.36	1.34	102.24	103.11	102.18	5022
1778689800	101.75	1.22	1.21	101.68	101.91	101.36	1658
1778603400	100.53	-1.03	-1.01	100.87	101.11	100.45	5436
1778517000	101.56	0.35	0.35	101.15	101.58	101.03	10219
1778257800	101.21	0.03	0.03	101.06	101.21	100.92	6389
1778171400	101.18	-0.03	-0.03	101.58	101.69	101.1	1876
1778085000	101.21	1.3	1.30	100.39	101.24	100.39	9128
1777998600	99.91	0.89	0.90	99.44	99.91	99.44	2846
1777912200	99.0189	0.39	0.39	99.4865	99.6649	98.9	5315
1777566600	98.633	0.63	0.64	98.0205	98.8394	98	1343
1777480200	98.0045	-0.3	-0.30	98.4432	98.4601	97.9541	4881
1777393800	98.3022	0	0.00	98.3022	98.3022	98.3022	0
1777307400	98.3022	-0.08	-0.08	98.5087	98.6144	98.2721	8458
1777048200	98.3823	-0.14	-0.14	98.3885	98.6761	98.1062	8445
1776961800	98.5189	0.38	0.39	98.0671	98.5619	97.95	4959
1776875400	98.1397	0.36	0.37	98.0753	98.2145	97.7888	2776
1776789000	97.7789	-0.11	-0.11	98.2173	98.5607	97.7789	2018
1776702600	97.8898	-0.45	-0.46	97.8243	98.1283	97.6171	3356
1776443400	98.3378	1.25	1.29	97.0305	98.3378	97.0009	6954
1776357000	97.09	0.57	0.59	97.0676	97.1961	96.8857	4076
1776270600	96.5176	0.34	0.36	96.3402	96.56	96.2	20368
1776184200	96.1728	1.13	1.19	95.4903	96.1728	95.4386	4186
1776097800	95.0426	0.23	0.25	94.5106	95.1365	94.4101	5297
1775838600	94.8089	0	0.00	94.8089	94.8089	94.8089	0
1775752200	94.8089	2.76	3.00	94.7455	94.8089	94.4226	3864
1775665800	92.0517	0	0.00	92.0517	92.0517	92.0517	0
1775579400	92.0517	-0.5	-0.54	92.8157	93.6407	91.8358	3276
1775147400	92.5523	-0.04	-0.04	91.3999	92.9019	91.1826	6476
1775061000	92.5885	1.94	2.14	92.6107	93.1498	92.0023	3426
1774974600	90.6527	-0.14	-0.16	90.3469	90.8611	90.1696	5587
1774888200	90.7953	0.57	0.63	90.0321	90.8436	90.0321	7793
1774632600	90.2237	-1.23	-1.35	91.3679	91.3679	90.1635	4816
1774546200	91.4577	-1.16	-1.25	92.0577	92.6256	91.4577	2023
1774459800	92.6164	0.84	0.92	92.4409	92.6238	92.25	3151
1774373400	91.7745	0.05	0.06	91.7237	91.832	91.0711	2294
1774287000	91.7203	0.43	0.47	89.9886	93	89.9095	8465
1774027800	91.2893	-1.02	-1.10	92.6054	92.6964	91.2893	6684
1773941400	92.3054	-1.64	-1.75	93.2627	93.4493	92.16	4878
1773855000	93.9467	-0.55	-0.59	95.033	95.1288	93.8	3205
1773768600	94.5007	0.26	0.27	94.0933	94.8774	93.9139	26293
1773682200	94.2419	0.37	0.40	94.2248	94.6734	93.7481	2084
1773423000	93.8671	-0.28	-0.30	93.5927	94.7376	93.5	3208
1773336600	94.1479	-0.45	-0.48	94.5345	94.5812	93.6419	39815
1773250200	94.5989	-0.35	-0.36	94.5559	94.8333	94.3	5394
1773163800	94.9446	1.38	1.47	94.6524	95.0491	94.1991	4788
1773077400	93.5652	-0.32	-0.34	92.5639	93.5732	92.3774	15401
1772818200	93.8854	-1	-1.05	95.1142	95.2752	93.4886	5497
1772731800	94.8834	-0.65	-0.69	95.428	95.8133	94.7886	1524
1772645400	95.5381	1.04	1.10	94.4777	95.6535	94.4494	13773