BlackRock Asset Management Ireland Limited【SSAC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782923400	106.29	0.48	0.45	105.61	106.29	105.47	7088
1782837000	105.81	1.14	1.09	105.52	105.92	105.4	9914
1782750600	104.67	0.14	0.13	104.59	105.12	104.09	6701
1782491400	104.53	-0.53	-0.50	104.44	104.54	103.5	10988
1782405000	105.06	-0.33	-0.31	105.77	106.04	104.63	19654
1782318600	105.39	0.42	0.40	105.1	105.57	105.02	15767
1782232200	104.97	-1.38	-1.30	104.54	105.45	104.32	24833
1782145800	106.35	0.32	0.30	106.25	106.98	106.09	7057
1781886600	106.03	0	0.00	106.03	106.03	106.03	0
1781800200	106.03	0.78	0.74	105.72	106.27	105.63	3292
1781713800	105.25	0.11	0.10	105.24	105.78	105.08	10141
1781627400	105.14	-0.2	-0.19	105.42	105.51	105.12	10077
1781541000	105.34	1.24	1.19	105.07	105.34	104.92	26474
1781281800	104.1	2	1.96	103	104.1	102.99	12813
1781195400	102.1	0.16	0.16	101.97	102.44	101.85	4705
1781109000	101.94	-1.56	-1.51	102.46	102.77	101.52	24259
1781022600	103.5	0	0.00	103.5	103.5	103.5	0
1780936200	103.5	-0.49	-0.47	102.87	103.78	102.83	24436
1780677000	103.99	-0.9	-0.86	104.23	104.49	103.93	7105
1780590600	104.89	-0.29	-0.28	104.58	104.89	103.97	4369
1780504200	105.18	-0.28	-0.27	105.62	105.66	105.14	4702
1780417800	105.46	0.52	0.50	104.98	105.46	104.84	5741
1780331400	104.94	0.52	0.50	104.96	105.07	104.5	6310
1780072200	104.42	0.25	0.24	104.56	104.8	104.41	5828
1779985800	104.17	0.21	0.20	103.87	104.17	103.55	4764
1779899400	103.96	-0.08	-0.08	104.05	104.43	103.79	16011
1779813000	104.04	-0.26	-0.25	104.08	104.32	103.87	3005
1779726600	104.3	0.79	0.76	104.11	104.38	103.99	6891
1779467400	103.51	1.03	1.01	103.2	103.54	103.04	6974
1779381000	102.48	0.39	0.38	102.35	102.69	102.2	11040
1779294600	102.09	0.83	0.82	101.41	102.14	101.41	12824
1779208200	101.26	-0.18	-0.18	101.55	101.87	101.04	18178
1779121800	101.44	-0.54	-0.53	101.26	102.01	101.12	7082
1778862600	101.98	-1.13	-1.10	102.39	102.45	101.69	4760
1778776200	103.11	1.36	1.34	102.24	103.11	102.18	5022
1778689800	101.75	1.22	1.21	101.68	101.91	101.36	1658
1778603400	100.53	-1.03	-1.01	100.87	101.11	100.45	5436
1778517000	101.56	0.35	0.35	101.15	101.58	101.03	10219
1778257800	101.21	0.03	0.03	101.06	101.21	100.92	6389
1778171400	101.18	-0.03	-0.03	101.58	101.69	101.1	1876
1778085000	101.21	1.3	1.30	100.39	101.24	100.39	9128
1777998600	99.91	0.89	0.90	99.44	99.91	99.44	2846
1777912200	99.0189	0.39	0.39	99.4865	99.6649	98.9	5315
1777566600	98.633	0.63	0.64	98.0205	98.8394	98	1343
1777480200	98.0045	-0.3	-0.30	98.4432	98.4601	97.9541	4881
1777393800	98.3022	0	0.00	98.3022	98.3022	98.3022	0
1777307400	98.3022	-0.08	-0.08	98.5087	98.6144	98.2721	8458
1777048200	98.3823	-0.14	-0.14	98.3885	98.6761	98.1062	8445
1776961800	98.5189	0.38	0.39	98.0671	98.5619	97.95	4959
1776875400	98.1397	0.36	0.37	98.0753	98.2145	97.7888	2776
1776789000	97.7789	-0.11	-0.11	98.2173	98.5607	97.7789	2018
1776702600	97.8898	-0.45	-0.46	97.8243	98.1283	97.6171	3356
1776443400	98.3378	1.25	1.29	97.0305	98.3378	97.0009	6954
1776357000	97.09	0.57	0.59	97.0676	97.1961	96.8857	4076
1776270600	96.5176	0.34	0.36	96.3402	96.56	96.2	20368
1776184200	96.1728	1.13	1.19	95.4903	96.1728	95.4386	4186
1776097800	95.0426	0.23	0.25	94.5106	95.1365	94.4101	5297
1775838600	94.8089	0	0.00	94.8089	94.8089	94.8089	0
1775752200	94.8089	2.76	3.00	94.7455	94.8089	94.4226	3864
1775665800	92.0517	0	0.00	92.0517	92.0517	92.0517	0
1775579400	92.0517	-0.5	-0.54	92.8157	93.6407	91.8358	3276
1775147400	92.5523	-0.04	-0.04	91.3999	92.9019	91.1826	6476