Euronext Renault PR【SREP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	0.17	0.648854961832	26.2	26.56	24.66	IX
4	-0.89	-3.26485693324	27.26	29.74	24.66	IX
12	-4.31	-14.0482398957	30.68	32.81	24.66	IX
26	-7.06	-21.1187556087	33.43	34.17	24.66	IX
52	-14.86	-36.0417171962	41.23	41.89	24.66	IX
156	-15.19	-36.5495668912	41.56	53.26	24.66	IX
260	-15.19	-36.5495668912	41.56	53.26	24.66	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1783096200	26.37	0.09	0.34	25.9	26.56	25.9
1783009800	26.28	0	0.00	26.28	26.28	26.28
1782923400	26.28	1.2	4.78	25.97	26.5	25.3
1782837000	25.08	-0.2	-0.79	25.25	25.31	24.66
1782750600	25.28	-0.79	-3.03	25.98	26.01	25.28
1782491400	26.07	-0.14	-0.53	26.2	26.44	25.74
1782405000	26.21	-0.4	-1.50	26.62	26.68	26.18
1782318600	26.61	-0.01	-0.04	26.6	26.97	26.35
1782232200	26.62	-1.2	-4.31	27.36	27.36	26.12
1782145800	27.82	0.79	2.92	28.07	28.14	27.32
1781886600	27.03	0	0.00	27.03	27.03	27.03
1781800200	27.03	-0.2	-0.73	27.44	27.44	26.31
1781713800	27.23	-0.59	-2.12	27.4	27.78	26.85
1781627400	27.82	-0.98	-3.40	28.73	28.85	27.69
1781541000	28.8	1.03	3.71	28.71	29.74	28.71
1781281800	27.77	0.94	3.50	27.52	28.28	27.52
1781195400	26.83	0.14	0.52	26.52	27.05	26.4
1781109000	26.69	-0.28	-1.04	27.2	27.33	26.42
1781022600	26.97	0	0.00	26.97	26.97	26.97
1780936200	26.97	0.16	0.60	26.48	26.97	26.34
1780677000	26.81	-0.34	-1.25	27.26	27.43	26.71
1780590600	27.15	-0.11	-0.40	27.21	27.81	26.97
1780504200	27.26	-0.76	-2.71	27.77	27.85	27.26
1780417800	28.02	-0.42	-1.48	28.56	28.66	27.64
1780331400	28.44	-1.15	-3.89	29.4	29.4	28.44
1780072200	29.59	-0.08	-0.27	29.92	30.21	29.5
1779985800	29.67	-0.23	-0.77	29.75	29.89	29.4
1779899400	29.9	1.24	4.33	28.9	30.15	28.9
1779813000	28.66	-0.11	-0.38	28.73	29.15	28.65
1779726600	28.77	0.91	3.27	28.23	28.99	28.23
1779467400	27.86	0.42	1.53	27.55	27.88	27.53
1779381000	27.44	-0.33	-1.19	28.07	28.15	27.34
1779294600	27.77	-0.29	-1.03	27.86	28.02	27.22
1779208200	28.06	-0.54	-1.89	28.6	28.68	28.06
1779121800	28.6	0.21	0.74	28.065	29.07	27.95
1778862600	28.39	0.08	0.28	28.29	28.69	28.15
1778776200	28.31	0.21	0.75	28.35	28.76	28.31
1778689800	28.1	0.6	2.18	27.64	28.1	26.95
1778603400	27.5	-0.44	-1.57	27.73	27.96	27.43
1778517000	27.94	-0.66	-2.31	27.64	28.03	27.48
1778257800	28.6	-2.54	-8.16	28.64	28.98	28.25
1778171400	31.14	0.44	1.43	31	31.58	30.88
1778085000	30.7	1.26	4.28	29.92	31.72	29.92
1777998600	29.44	-0.11	-0.37	29.28	29.64	29.21
1777912200	29.55	0.06	0.20	30.06	30.24	29.12
1777566600	29.49	-0.38	-1.27	29.49	29.97	29.02
1777480200	29.87	-0.76	-2.48	30.35	30.5	29.67
1777393800	30.63	0	0.00	30.63	30.63	30.63
1777307400	30.63	0.87	2.92	29.67	31.09	29.64
1777048200	29.76	-1.11	-3.60	30.66	30.96	29.59
1776961800	30.87	-0.42	-1.34	32.799999	32.81	30.87
1776875400	31.29	-0.21	-0.67	31.55	31.91	31.27
1776789000	31.5	-0.16	-0.51	31.8	31.81	31.35
1776702600	31.66	-0.86	-2.64	32.06	32.32	31.58
1776443400	32.52	1.07	3.40	31.59	32.52	31.57
1776357000	31.45	-0.03	-0.10	31.64	31.73	31.35
1776270600	31.48	0.46	1.48	31.2	31.48	30.87
1776184200	31.02	0.32	1.04	31.04	31.385	30.94
1776097800	30.7	-0.21	-0.68	30.68	30.7	30.2
1775838600	30.91	0	0.00	30.91	30.91	30.91
1775752200	30.91	1.49	5.06	31.2	31.7	30.72
1775665800	29.42	0	0.00	29.42	29.42	29.42
1775579400	29.42	-0.68	-2.26	30.06	30.4	29.28