Euronext Renault GR【SREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-3.124	-9.25876530038	33.741	34.068	30.414	IX
4	-1.677	-5.19291509259	32.294	34.068	30.414	IX
12	0.825	2.76919978518	29.792	34.068	28.137	IX
26	-8.138	-20.9985808283	38.755	39.75	28.137	IX
52	-15.175	-33.1389762404	45.792	47.059	28.137	IX
156	-10.943	-26.3306063523	41.56	53.26	28.137	IX
260	-10.943	-26.3306063523	41.56	53.26	28.137	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1780590600	30.617	-0.12	-0.40	30.685	31.362	30.414
1780504200	30.741	-0.86	-2.71	31.317	31.407	30.741
1780417800	31.598	-0.47	-1.48	32.207	32.32	31.17
1780331400	32.072	-1.3	-3.89	33.155	33.155	32.072
1780072200	33.369	-0.09	-0.27	33.741	34.068	33.267
1779985800	33.459	-0.26	-0.77	33.549	33.707	33.155
1779899400	33.719	1.4	4.33	32.591	34	32.591
1779813000	32.32	-0.12	-0.38	32.399	32.872999	32.308999
1779726600	32.444	1.03	3.27	31.835	32.692	31.835
1779467400	31.418	0.47	1.53	31.068	31.441	31.046
1779381000	30.944	-0.37	-1.19	31.655	31.745	30.832
1779294600	31.317	-0.33	-1.03	31.418	31.598	30.696
1779208200	31.644	-0.61	-1.89	32.253	32.343	31.644
1779121800	32.253	0.24	0.74	31.649	32.783	31.52
1778862600	32.016	0.51	1.61	31.903	32.354	31.745
1778776200	31.508	0	0.00	31.508	31.508	31.508
1778689800	31.508	0	0.00	31.508	31.508	31.508
1778603400	31.508	0	0.00	31.508	31.508	31.508
1778517000	31.508	-0.75	-2.31	31.17	31.61	30.989
1778257800	32.253	-0.36	-1.09	32.293999	32.65	31.886
1778171400	32.609	0.46	1.43	32.462	33.069	32.336
1778085000	32.148	1.32	4.28	31.331	33.216	31.331
1777998600	30.828	-0.12	-0.37	30.661	31.038	30.588
1777912200	30.944	0.06	0.20	31.478	31.666	30.493
1777566600	30.881	-0.4	-1.27	30.881	31.383	30.389
1777480200	31.279	-0.31	-0.99	31.781	31.938	31.069
1777393800	31.593	-0.48	-1.50	32.075	32.106	31.499
1777307400	32.075	0.91	2.93	31.069	32.555999	31.038
1777048200	31.163	-1.6	-4.89	32.106	32.42	30.985
1776961800	32.766	0	0.00	32.766	32.766	32.766
1776875400	32.766	-0.22	-0.67	33.037999	33.415	32.744999
1776789000	32.985999	-0.17	-0.50	33.299999	33.31	32.828
1776702600	33.153	-0.9	-2.65	33.572	33.844	33.069
1776443400	34.054	1.12	3.40	33.08	34.054	33.058999
1776357000	32.933	-0.03	-0.10	33.131999	33.226	32.828
1776270600	32.965	0.48	1.48	32.671	32.965	32.326
1776184200	32.482999	0.33	1.04	32.503999	32.865	32.399
1776097800	32.148	-0.29	-0.90	32.127	32.148	31.624
1775838600	32.441	0.07	0.23	32.472	32.869999	32.164
1775752200	32.368	-0.58	-1.75	32.671	33.195	32.168999
1775665800	32.944	2.14	6.94	32.796999	33.216	32.451
1775579400	30.807	-0.65	-2.07	31.478	31.834	30.661
1775147400	31.457	0	0.00	31.457	31.457	31.457
1775061000	31.457	1.62	5.44	31.3	31.708	31.09
1774974600	29.834	0	0.00	29.834	29.834	29.834
1774888200	29.834	0.21	0.71	29.383	29.834	29.027
1774632600	29.624	0.13	0.43	29.53	29.938	29.163
1774546200	29.498	0.01	0.03	29.352	29.561	29.111
1774459800	29.488	0.32	1.11	29.582	29.928	29.415
1774373400	29.163	-0.22	-0.75	29.509	29.561	28.713
1774287000	29.383	0.44	1.52	28.441	29.844	28.137
1774027800	28.943	0.34	1.17	28.865	29.415	28.65
1773941400	28.608	-0.74	-2.53	28.985	29.09	28.441
1773855000	29.352	-0.39	-1.30	29.907	30.127	29.352
1773768600	29.739	0.2	0.67	29.656	30.012	29.593
1773682200	29.54	-0.95	-3.13	29.792	29.907	29.383
1773423000	30.493	0	0.00	30.493	30.493	30.493
1773336600	30.493	-3.13	-9.31	30.053	30.493	29.844
1773212400	33.624	0	0.00	33.624	33.624	33.624
1773126000	33.624	0	0.00	33.624	33.624	33.624
1773039600	33.624	0	0.00	33.624	33.624	33.624
1772780400	33.624	0	0.00	33.624	33.624	33.624
1772694000	33.624	0	0.00	33.624	33.624	33.624