Euronext Renault GR【SREG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値
1	-0.767	-2.55496335776	30.02	30.087	27.809	IX
4	-1.432	-4.66677529738	30.685	33.538	27.809	IX
12	-3.418	-10.461877506	32.671	34.357	27.809	IX
26	-5.754	-16.4367126575	35.007	35.781	27.809	IX
52	-12.811	-30.4559718524	42.064	43.866	27.809	IX
156	-12.307	-29.6126082772	41.56	53.26	27.809	IX
260	-12.307	-29.6126082772	41.56	53.26	27.809	IX

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1782923400	29.636	1.35	4.78	29.287	29.884	28.531
1782837000	28.283	-0.23	-0.79	28.475	28.542	27.809
1782750600	28.509	-0.89	-3.03	29.298	29.332	28.509
1782491400	29.399	-0.16	-0.53	29.546	29.817	29.027
1782405000	29.557	-0.45	-1.50	30.02	30.087	29.523
1782318600	30.008	-0.01	-0.04	29.997	30.414	29.715
1782232200	30.02	-1.35	-4.31	30.854	30.854	29.456
1782145800	31.373	0.89	2.92	31.655	31.734	30.809
1781886600	30.482	0	0.00	30.482	30.482	30.482
1781800200	30.482	-0.23	-0.74	30.944	30.944	29.67
1781713800	30.708	-0.67	-2.12	30.899	31.328	30.279
1781627400	31.373	-1.11	-3.40	32.399	32.534	31.226
1781541000	32.478	1.16	3.71	32.377	33.537999	32.377
1781281800	31.317	1.06	3.51	31.035	31.892	31.035
1781195400	30.256	0.16	0.52	29.907	30.505	29.772
1781109000	30.099	-0.32	-1.04	30.674	30.82	29.794
1781022600	30.414	0	0.00	30.414	30.414	30.414
1780936200	30.414	0.18	0.60	29.862	30.414	29.704
1780677000	30.234	-0.38	-1.25	30.741	30.933	30.121
1780590600	30.617	-0.12	-0.40	30.685	31.362	30.414
1780504200	30.741	-0.86	-2.71	31.317	31.407	30.741
1780417800	31.598	-0.47	-1.48	32.207	32.32	31.17
1780331400	32.072	-1.3	-3.89	33.155	33.155	32.072
1780072200	33.369	-0.09	-0.27	33.741	34.068	33.267
1779985800	33.459	-0.26	-0.77	33.549	33.707	33.155
1779899400	33.719	1.4	4.33	32.591	34	32.591
1779813000	32.32	-0.12	-0.38	32.399	32.872999	32.308999
1779726600	32.444	1.03	3.27	31.835	32.692	31.835
1779467400	31.418	0.47	1.53	31.068	31.441	31.046
1779381000	30.944	-0.37	-1.19	31.655	31.745	30.832
1779294600	31.317	-0.33	-1.03	31.418	31.598	30.696
1779208200	31.644	-0.61	-1.89	32.253	32.343	31.644
1779121800	32.253	0.24	0.74	31.649	32.783	31.52
1778862600	32.016	0.09	0.29	31.903	32.354	31.745
1778776200	31.925	0.24	0.74	31.971	32.433	31.925
1778689800	31.689	0.68	2.18	31.17	31.689	30.392
1778603400	31.012	-0.5	-1.57	31.271	31.531	30.933
1778517000	31.508	-0.75	-2.31	31.17	31.61	30.989
1778257800	32.253	-0.36	-1.09	32.293999	32.65	31.886
1778171400	32.609	0.46	1.43	32.462	33.069	32.336
1778085000	32.148	1.32	4.28	31.331	33.216	31.331
1777998600	30.828	-0.12	-0.37	30.661	31.038	30.588
1777912200	30.944	0.06	0.20	31.478	31.666	30.493
1777566600	30.881	-0.4	-1.27	30.881	31.383	30.389
1777480200	31.279	-0.8	-2.48	31.781	31.938	31.069
1777393800	32.075	0	0.00	32.075	32.075	32.075
1777307400	32.075	0.91	2.93	31.069	32.555999	31.038
1777048200	31.163	-1.16	-3.60	32.106	32.42	30.985
1776961800	32.326	-0.44	-1.34	34.347	34.357	32.326
1776875400	32.766	-0.22	-0.67	33.037999	33.415	32.744999
1776789000	32.985999	-0.17	-0.50	33.299999	33.31	32.828
1776702600	33.153	-0.9	-2.65	33.572	33.844	33.069
1776443400	34.054	1.12	3.40	33.08	34.054	33.058999
1776357000	32.933	-0.03	-0.10	33.131999	33.226	32.828
1776270600	32.965	0.48	1.48	32.671	32.965	32.326
1776184200	32.482999	0.33	1.04	32.503999	32.865	32.399
1776097800	32.148	-0.22	-0.68	32.127	32.148	31.624
1775838600	32.368	0	0.00	32.368	32.368	32.368
1775752200	32.368	1.56	5.07	32.671	33.195	32.168999
1775665800	30.807	0	0.00	30.807	30.807	30.807
1775579400	30.807	-0.71	-2.26	31.478	31.834	30.661
1775147400	31.52	0.06	0.20	31.006	31.677	30.87