Hot Features
プレミアム
Euronext G Societe Generale 261021 GR 180 (SGSGG)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.107 | -1.14610510622 | 96.588 | 98.142 | 94.536 | 0 | 0 | IX |
| 4 | 7.645 | 8.70372057015 | 87.836 | 98.142 | 85.508 | 0 | 0 | IX |
| 12 | 8.896 | 10.2742969336 | 86.585 | 98.142 | 80.589 | 0 | 0 | IX |
| 26 | 12.145 | 14.5735336469 | 83.336 | 98.142 | 74.777 | 0 | 0 | IX |
| 52 | 28.8 | 43.1907139965 | 66.681 | 98.142 | 63.043 | 0 | 0 | IX |
| 156 | 69.333 | 265.156034878 | 26.148 | 98.142 | 23.784 | 0 | 0 | IX |
| 260 | 66.286 | 227.045727008 | 29.195 | 98.142 | 19.93 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782491400 | 95.481 | -1.74 | -1.79 | 95.481 | 95.481 | 95.481 | 0 |
| 1782405000 | 97.222 | 2.69 | 2.84 | 97.222 | 97.222 | 97.222 | 0 |
| 1782318600 | 94.536 | -1.6 | -1.67 | 94.536 | 94.536 | 94.536 | 0 |
| 1782232200 | 96.14 | -2 | -2.04 | 96.14 | 96.14 | 96.14 | 0 |
| 1782145800 | 98.142 | 1.55 | 1.61 | 98.142 | 98.142 | 98.142 | 0 |
| 1781886600 | 96.588 | -0.47 | -0.49 | 96.588 | 96.588 | 96.588 | 0 |
| 1781800200 | 97.06 | 0.26 | 0.27 | 97.06 | 97.06 | 97.06 | 0 |
| 1781713800 | 96.799 | 0.82 | 0.86 | 96.799 | 96.799 | 96.799 | 0 |
| 1781627400 | 95.978 | 1.47 | 1.55 | 95.978 | 95.978 | 95.978 | 0 |
| 1781541000 | 94.511 | 3.23 | 3.54 | 94.511 | 94.511 | 94.511 | 0 |
| 1781281800 | 91.278 | 5.29 | 6.15 | 91.278 | 91.278 | 91.278 | 0 |
| 1781195400 | 85.992 | 0.48 | 0.57 | 85.992 | 85.992 | 85.992 | 0 |
| 1781109000 | 85.508 | -1.99 | -2.27 | 85.508 | 85.508 | 85.508 | 0 |
| 1781022600 | 87.497 | 0.7 | 0.80 | 87.497 | 87.497 | 87.497 | 0 |
| 1780936200 | 86.801 | -1.8 | -2.03 | 86.801 | 86.801 | 86.801 | 0 |
| 1780677000 | 88.604 | 0 | 0.00 | 88.604 | 88.604 | 88.604 | 0 |
| 1780590600 | 88.604 | 1.31 | 1.50 | 88.604 | 88.604 | 88.604 | 0 |
| 1780504200 | 87.298 | -0.37 | -0.43 | 87.298 | 87.298 | 87.298 | 0 |
| 1780417800 | 87.671 | -0.4 | -0.45 | 87.671 | 87.671 | 87.671 | 0 |
| 1780331400 | 88.069 | 0.23 | 0.27 | 88.069 | 88.069 | 88.069 | 0 |
| 1780072200 | 87.836 | 1.93 | 2.24 | 87.836 | 87.836 | 87.836 | 0 |
| 1779985800 | 85.911 | -0.9 | -1.03 | 85.911 | 85.911 | 85.911 | 0 |
| 1779899400 | 86.806 | -0.11 | -0.13 | 86.806 | 86.806 | 86.806 | 0 |
| 1779813000 | 86.917 | -1.25 | -1.42 | 86.917 | 86.917 | 86.917 | 0 |
| 1779726600 | 88.167 | 3.8 | 4.51 | 88.167 | 88.167 | 88.167 | 0 |
| 1779467400 | 84.366 | 0.49 | 0.59 | 84.366 | 84.366 | 84.366 | 0 |
| 1779381000 | 83.875 | -1.26 | -1.48 | 83.875 | 83.875 | 83.875 | 0 |
| 1779294600 | 85.139 | 3.58 | 4.39 | 85.139 | 85.139 | 85.139 | 0 |
| 1779208200 | 81.558 | -0.25 | -0.30 | 81.558 | 81.558 | 81.558 | 0 |
| 1779121800 | 81.803 | 0.24 | 0.30 | 81.803 | 81.803 | 81.803 | 0 |
| 1778862600 | 81.558 | -3.53 | -4.15 | 81.558 | 81.558 | 81.558 | 0 |
| 1778776200 | 85.089 | 0 | 0.00 | 85.089 | 85.089 | 85.089 | 0 |
| 1778689800 | 85.089 | 0 | 0.00 | 85.089 | 85.089 | 85.089 | 0 |
| 1778603400 | 85.089 | 0 | 0.00 | 85.089 | 85.089 | 85.089 | 0 |
| 1778517000 | 85.089 | 0.26 | 0.30 | 85.089 | 85.089 | 85.089 | 0 |
| 1778257800 | 84.832 | -0.55 | -0.65 | 84.832 | 84.832 | 84.832 | 0 |
| 1778171400 | 85.384 | -0.45 | -0.53 | 85.384 | 85.384 | 85.384 | 0 |
| 1778085000 | 85.837 | 4.51 | 5.55 | 85.837 | 85.837 | 85.837 | 0 |
| 1777998600 | 81.325 | 0.74 | 0.91 | 81.325 | 81.325 | 81.325 | 0 |
| 1777912200 | 80.589 | -3.34 | -3.97 | 80.589 | 80.589 | 80.589 | 0 |
| 1777566600 | 83.925 | -3.13 | -3.59 | 83.925 | 83.925 | 83.925 | 0 |
| 1777480200 | 87.051 | -0.18 | -0.21 | 87.051 | 87.051 | 87.051 | 0 |
| 1777393800 | 87.235 | 1.36 | 1.58 | 87.235 | 87.235 | 87.235 | 0 |
| 1777307400 | 85.874 | 1.07 | 1.26 | 85.874 | 85.874 | 85.874 | 0 |
| 1777048200 | 84.807 | -1.48 | -1.72 | 84.807 | 84.807 | 84.807 | 0 |
| 1776961800 | 86.291 | 0 | 0.00 | 86.291 | 86.291 | 86.291 | 0 |
| 1776875400 | 86.291 | -1.71 | -1.94 | 86.291 | 86.291 | 86.291 | 0 |
| 1776789000 | 87.996 | -1.13 | -1.27 | 87.996 | 87.996 | 87.996 | 0 |
| 1776702600 | 89.124 | -2.43 | -2.65 | 89.124 | 89.124 | 89.124 | 0 |
| 1776443400 | 91.552 | 3.51 | 3.98 | 91.552 | 91.552 | 91.552 | 0 |
| 1776357000 | 88.045 | -0.58 | -0.65 | 88.045 | 88.045 | 88.045 | 0 |
| 1776270600 | 88.621 | -0.2 | -0.22 | 88.621 | 88.621 | 88.621 | 0 |
| 1776184200 | 88.817 | 2.39 | 2.77 | 88.817 | 88.817 | 88.817 | 0 |
| 1776097800 | 86.426 | -1.13 | -1.29 | 86.426 | 86.426 | 86.426 | 0 |
| 1775838600 | 87.554 | 0.63 | 0.72 | 87.554 | 87.554 | 87.554 | 0 |
| 1775752200 | 86.929 | 0.34 | 0.40 | 86.929 | 86.929 | 86.929 | 0 |
| 1775665800 | 86.585 | 11.15 | 14.77 | 86.585 | 86.585 | 86.585 | 0 |
| 1775579400 | 75.439 | 0 | 0.00 | 75.439 | 75.439 | 75.439 | 0 |
| 1775147400 | 75.439 | 0 | 0.00 | 75.439 | 75.439 | 75.439 | 0 |
| 1775061000 | 75.439 | 0 | 0.00 | 75.439 | 75.439 | 75.439 | 0 |
| 1774974600 | 75.439 | 0 | 0.00 | 75.439 | 75.439 | 75.439 | 0 |
| 1774888200 | 75.439 | -0.93 | -1.22 | 75.439 | 75.439 | 75.439 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
