ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Euronext g Stellantis

Euronext g Stellantis (SGS2P)

6.42
0.00
( 0.00% )
更新日時: 09:00:00
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.436-6.358465801376.8576.8576.3600IX
4-0.101-1.548604722486.5227.0246.3200IX
120.71412.51095146315.7077.4345.52500IX
26-3.991-38.330772185910.41210.4125.52500IX
52-2.167-25.23288309278.58810.4125.52500IX
156-8.319-56.438263229314.7427.165.52500IX
260-9.461-59.5705830515.88227.165.52500IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
17805906006.4210.060.966.4216.4216.4210
17805042006.36-0.27-4.046.366.366.360
17804178006.628-0.05-0.786.6286.6286.6280
17803314006.68-0.18-2.586.686.686.680
17800722006.857-0.15-2.116.8576.8576.8570
17799858007.005-0.02-0.277.0057.0057.0050
17798994007.0240.263.837.0247.0247.0240
17798130006.7650.071.096.7656.7656.7650
17797266006.6920.182.786.6926.6926.6920
17794674006.5110.193.026.5116.5116.5110
17793810006.32-0.11-1.686.326.326.320
17792946006.4280.071.056.4286.4286.4280
17792082006.361-0.03-0.426.3616.3616.3610
17791218006.388-0.09-1.396.3886.3886.3880
17788626006.4780.071.096.4786.4786.4780
17787762006.40800.006.4086.4086.4080
17786898006.40800.006.4086.4086.4080
17786034006.40800.006.4086.4086.4080
17785170006.408-0.11-1.756.4086.4086.4080
17782578006.5220.121.846.5226.5226.5220
17781714006.404-0.07-1.116.4046.4046.4040
17780850006.4760.294.656.4766.4766.4760
17779986006.1880.050.906.1886.1886.1880
17779122006.133-0.08-1.326.1336.1336.1330
17775666006.215-0.43-6.406.2156.2156.2150
17774802006.64-0.06-0.916.646.646.640
17773938006.7009999-0.14-2.066.70099996.70099996.70099990
17773074006.8420.010.136.8426.8426.8420
17770482006.833-0.46-6.366.8336.8336.8330
17769618007.29700.007.2977.2977.2970
17768754007.297-0.09-1.197.2977.2977.2970
17767890007.3850.040.597.3857.3857.3850
17767026007.342-0.09-1.247.3427.3427.3420
17764434007.4340.476.817.4347.4347.4340
17763570006.96-0.1-1.376.966.966.960
17762706007.0570.131.887.0577.0577.0570
17761842006.9270.233.396.9276.9276.9270
17760978006.7-0.19-2.776.76.76.70
17758386006.8910.172.586.8916.8916.8910
17757522006.718-0-0.066.7186.7186.7180
17756658006.7220.7312.096.7226.7226.7220
17755794005.99700.005.9975.9975.9970
17751474005.99700.005.9975.9975.9970
17750610005.99700.005.9975.9975.9970
17749746005.99700.005.9975.9975.9970
17748882005.9970.122.085.9975.9975.9970
17746326005.875-0-0.025.8755.8755.8750
17745462005.876-0.06-0.995.8765.8765.8760
17744598005.93499990.091.515.93499995.93499995.93499990
17743734005.8470.193.415.8475.8475.8470
17742870005.6540.132.335.6545.6545.6540
17740278005.525-0.04-0.745.5255.5255.5250
17739414005.566-0.2-3.445.5665.5665.5660
17738550005.764-0.11-1.845.7645.7645.7640
17737686005.8720.172.895.8725.8725.8720
17736822005.707-0.26-4.425.7075.7075.7070
17734230005.97100.005.9715.9715.9710
17733366005.971-0.96-13.905.9715.9715.9710
17732124006.93500.006.9356.9356.9350
17731260006.93500.006.9356.9356.9350
17730396006.93500.006.9356.9356.9350
17727804006.93500.006.9356.9356.9350
17726940006.93500.006.9356.9356.9350

最近閲覧した銘柄

Delayed Upgrade Clock