ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Euronext g Stellantis

Euronext g Stellantis (SGS2P)

13.49
0.148
(1.11%)
終了 2月22日 1:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.070.52168728573613.41813.54813.3300IX
40.7025.4903801032412.78613.54812.3800IX
120.967.6628352490412.52813.54811.7300IX
26-1.398-9.3913744457914.88615.14411.7300IX
52-10.057-42.713952006823.54527.1611.7300IX
156-2.394-15.073668303715.88227.1611.7300IX
260-2.394-15.073668303715.88227.1611.7300IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174007260013.340.010.0813.3413.3413.340
173998620013.33-0.22-1.6113.3313.3313.330
173989980013.5480.120.9213.54813.54813.5480
173981340013.4240.010.0413.42413.42413.4240
173955420013.4180.171.3113.41813.41813.4180
173946780013.2440.574.5313.24413.24413.2440
173938140012.670.010.0812.6712.6712.670
173929500012.660.040.3012.6612.6612.660
173920860012.6220.120.9312.62212.62212.6220
173894940012.506-0.16-1.2512.50612.50612.5060
173886300012.6640.110.8812.66412.66412.6640
173877660012.554-0.06-0.4612.55412.55412.5540
173869020012.6120.231.8712.61212.61212.6120
173860380012.38-0.58-4.4812.3812.3812.380
173834460012.96-0.06-0.4912.9612.9612.960
173825820013.0240.161.2413.02413.02413.0240
173817180012.8640.040.3112.86412.86412.8640
173808540012.824-0.15-1.1612.82412.82412.8240
173799900012.9740.191.4712.97412.97412.9740
173773980012.7860.131.0012.78612.78612.7860
173765340012.6600.0012.6612.6612.660
173756700012.6600.0012.6612.6612.660
173748060012.66-0.18-1.4012.6612.6612.660
173739420012.840.282.2612.8412.8412.840
173713500012.5560.352.8512.55612.55612.5560
173704860012.208-0.12-0.9412.20812.20812.2080
173696220012.3240.231.9012.32412.32412.3240
173687580012.0940.040.3712.09412.09412.0940
173678940012.05-0.23-1.8712.0512.0512.050
173653020012.28-0.14-1.1412.2812.2812.280
173644380012.422-0.03-0.2712.42212.42212.4220
173635740012.456-0.32-2.5212.45612.45612.4560
173627100012.7780.131.0612.77812.77812.7780
173618460012.6440.463.7812.64412.64412.6440
173592540012.184-0.44-3.5012.18412.18412.1840
173583900012.626-0.02-0.1412.62612.62612.6260
173566620012.6440.060.4812.64412.64412.6440
173557980012.58400.0312.58412.58412.5840
173532060012.580.262.0812.5812.5812.580
173506140012.32400.0012.32412.32412.3240
173497500012.324-0.05-0.4212.32412.32412.3240
173471580012.3760.010.0512.37612.37612.3760
173462940012.37-0.38-2.9512.3712.3712.370
173454300012.746-0.01-0.0612.74612.74612.7460
173445660012.7540.010.1112.75412.75412.7540
173437020012.74-0.6-4.5012.7412.7412.740
173411100013.340.130.9713.3413.3413.340
173402460013.2120.020.1413.21213.21213.2120
173393820013.1940.050.4113.19413.19413.1940
173385180013.1400.0013.1413.1413.140
173376540013.140.21.5513.1413.1413.140
173350620012.940.393.0912.9412.9412.940
173341980012.5520.463.7712.55212.55212.5520
173333340012.0960.151.2712.09612.09612.0960
173324700011.9440.211.8211.94411.94411.9440
173316060011.73-0.8-6.3711.7311.7311.730
173290140012.5280.191.5112.52812.52812.5280
173281500012.3420.151.2312.34212.34212.3420
173272860012.19200.0012.19212.19212.1920
173264220012.192-0.61-4.7812.19212.19212.1920
173255580012.8040.282.2712.80412.80412.8040
173229660012.520.352.8912.5212.5212.520
173221020012.168-0.04-0.3612.16812.16812.1680

最近閲覧した銘柄

Delayed Upgrade Clock