Hot Features
プレミアム
Euronext g Stellantis (SGS2P)
EU
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.436 | -6.35846580137 | 6.857 | 6.857 | 6.36 | 0 | 0 | IX |
| 4 | -0.101 | -1.54860472248 | 6.522 | 7.024 | 6.32 | 0 | 0 | IX |
| 12 | 0.714 | 12.5109514631 | 5.707 | 7.434 | 5.525 | 0 | 0 | IX |
| 26 | -3.991 | -38.3307721859 | 10.412 | 10.412 | 5.525 | 0 | 0 | IX |
| 52 | -2.167 | -25.2328830927 | 8.588 | 10.412 | 5.525 | 0 | 0 | IX |
| 156 | -8.319 | -56.4382632293 | 14.74 | 27.16 | 5.525 | 0 | 0 | IX |
| 260 | -9.461 | -59.57058305 | 15.882 | 27.16 | 5.525 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780590600 | 6.421 | 0.06 | 0.96 | 6.421 | 6.421 | 6.421 | 0 |
| 1780504200 | 6.36 | -0.27 | -4.04 | 6.36 | 6.36 | 6.36 | 0 |
| 1780417800 | 6.628 | -0.05 | -0.78 | 6.628 | 6.628 | 6.628 | 0 |
| 1780331400 | 6.68 | -0.18 | -2.58 | 6.68 | 6.68 | 6.68 | 0 |
| 1780072200 | 6.857 | -0.15 | -2.11 | 6.857 | 6.857 | 6.857 | 0 |
| 1779985800 | 7.005 | -0.02 | -0.27 | 7.005 | 7.005 | 7.005 | 0 |
| 1779899400 | 7.024 | 0.26 | 3.83 | 7.024 | 7.024 | 7.024 | 0 |
| 1779813000 | 6.765 | 0.07 | 1.09 | 6.765 | 6.765 | 6.765 | 0 |
| 1779726600 | 6.692 | 0.18 | 2.78 | 6.692 | 6.692 | 6.692 | 0 |
| 1779467400 | 6.511 | 0.19 | 3.02 | 6.511 | 6.511 | 6.511 | 0 |
| 1779381000 | 6.32 | -0.11 | -1.68 | 6.32 | 6.32 | 6.32 | 0 |
| 1779294600 | 6.428 | 0.07 | 1.05 | 6.428 | 6.428 | 6.428 | 0 |
| 1779208200 | 6.361 | -0.03 | -0.42 | 6.361 | 6.361 | 6.361 | 0 |
| 1779121800 | 6.388 | -0.09 | -1.39 | 6.388 | 6.388 | 6.388 | 0 |
| 1778862600 | 6.478 | 0.07 | 1.09 | 6.478 | 6.478 | 6.478 | 0 |
| 1778776200 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778689800 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778603400 | 6.408 | 0 | 0.00 | 6.408 | 6.408 | 6.408 | 0 |
| 1778517000 | 6.408 | -0.11 | -1.75 | 6.408 | 6.408 | 6.408 | 0 |
| 1778257800 | 6.522 | 0.12 | 1.84 | 6.522 | 6.522 | 6.522 | 0 |
| 1778171400 | 6.404 | -0.07 | -1.11 | 6.404 | 6.404 | 6.404 | 0 |
| 1778085000 | 6.476 | 0.29 | 4.65 | 6.476 | 6.476 | 6.476 | 0 |
| 1777998600 | 6.188 | 0.05 | 0.90 | 6.188 | 6.188 | 6.188 | 0 |
| 1777912200 | 6.133 | -0.08 | -1.32 | 6.133 | 6.133 | 6.133 | 0 |
| 1777566600 | 6.215 | -0.43 | -6.40 | 6.215 | 6.215 | 6.215 | 0 |
| 1777480200 | 6.64 | -0.06 | -0.91 | 6.64 | 6.64 | 6.64 | 0 |
| 1777393800 | 6.7009999 | -0.14 | -2.06 | 6.7009999 | 6.7009999 | 6.7009999 | 0 |
| 1777307400 | 6.842 | 0.01 | 0.13 | 6.842 | 6.842 | 6.842 | 0 |
| 1777048200 | 6.833 | -0.46 | -6.36 | 6.833 | 6.833 | 6.833 | 0 |
| 1776961800 | 7.297 | 0 | 0.00 | 7.297 | 7.297 | 7.297 | 0 |
| 1776875400 | 7.297 | -0.09 | -1.19 | 7.297 | 7.297 | 7.297 | 0 |
| 1776789000 | 7.385 | 0.04 | 0.59 | 7.385 | 7.385 | 7.385 | 0 |
| 1776702600 | 7.342 | -0.09 | -1.24 | 7.342 | 7.342 | 7.342 | 0 |
| 1776443400 | 7.434 | 0.47 | 6.81 | 7.434 | 7.434 | 7.434 | 0 |
| 1776357000 | 6.96 | -0.1 | -1.37 | 6.96 | 6.96 | 6.96 | 0 |
| 1776270600 | 7.057 | 0.13 | 1.88 | 7.057 | 7.057 | 7.057 | 0 |
| 1776184200 | 6.927 | 0.23 | 3.39 | 6.927 | 6.927 | 6.927 | 0 |
| 1776097800 | 6.7 | -0.19 | -2.77 | 6.7 | 6.7 | 6.7 | 0 |
| 1775838600 | 6.891 | 0.17 | 2.58 | 6.891 | 6.891 | 6.891 | 0 |
| 1775752200 | 6.718 | -0 | -0.06 | 6.718 | 6.718 | 6.718 | 0 |
| 1775665800 | 6.722 | 0.73 | 12.09 | 6.722 | 6.722 | 6.722 | 0 |
| 1775579400 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1775147400 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1775061000 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1774974600 | 5.997 | 0 | 0.00 | 5.997 | 5.997 | 5.997 | 0 |
| 1774888200 | 5.997 | 0.12 | 2.08 | 5.997 | 5.997 | 5.997 | 0 |
| 1774632600 | 5.875 | -0 | -0.02 | 5.875 | 5.875 | 5.875 | 0 |
| 1774546200 | 5.876 | -0.06 | -0.99 | 5.876 | 5.876 | 5.876 | 0 |
| 1774459800 | 5.9349999 | 0.09 | 1.51 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1774373400 | 5.847 | 0.19 | 3.41 | 5.847 | 5.847 | 5.847 | 0 |
| 1774287000 | 5.654 | 0.13 | 2.33 | 5.654 | 5.654 | 5.654 | 0 |
| 1774027800 | 5.525 | -0.04 | -0.74 | 5.525 | 5.525 | 5.525 | 0 |
| 1773941400 | 5.566 | -0.2 | -3.44 | 5.566 | 5.566 | 5.566 | 0 |
| 1773855000 | 5.764 | -0.11 | -1.84 | 5.764 | 5.764 | 5.764 | 0 |
| 1773768600 | 5.872 | 0.17 | 2.89 | 5.872 | 5.872 | 5.872 | 0 |
| 1773682200 | 5.707 | -0.26 | -4.42 | 5.707 | 5.707 | 5.707 | 0 |
| 1773423000 | 5.971 | 0 | 0.00 | 5.971 | 5.971 | 5.971 | 0 |
| 1773336600 | 5.971 | -0.96 | -13.90 | 5.971 | 5.971 | 5.971 | 0 |
| 1773212400 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1773126000 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1773039600 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1772780400 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
| 1772694000 | 6.935 | 0 | 0.00 | 6.935 | 6.935 | 6.935 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
